Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.903 3.930 3.882 3.924 400,666 +0.01(+0.18%)
May 27, 2005 3.872 3.917 3.865 3.917 578,772 +0.05(+1.34%)
May 26, 2005 3.913 3.927 3.858 3.865 531,122 -0.05(-1.23%)
May 25, 2005 3.930 3.937 3.896 3.913 447,153 -0.01(-0.35%)
May 24, 2005 3.930 3.937 3.910 3.927 441,923 +0.00(+0.09%)
May 23, 2005 3.924 3.930 3.900 3.924 561,920 +0.02(+0.53%)
May 20, 2005 3.900 3.924 3.889 3.903 435,531 +0.00(+0.09%)
May 19, 2005 3.924 3.924 3.893 3.900 394,855 -0.01(-0.35%)
May 18, 2005 3.886 3.913 3.875 3.913 372,482 +0.02(+0.62%)
May 17, 2005 3.889 3.910 3.882 3.889 411,997 -0.02(-0.53%)
May 16, 2005 3.889 3.910 3.875 3.910 251,033 +0.02(+0.53%)
May 13, 2005 3.893 3.920 3.872 3.889 409,382 +0.00(+0.09%)
May 12, 2005 3.900 3.917 3.875 3.886 369,867 -0.01(-0.35%)
May 11, 2005 3.886 3.930 3.875 3.900 465,167 +0.01(+0.35%)
May 10, 2005 3.903 3.924 3.855 3.886 645,017 +0.02(+0.44%)
May 09, 2005 3.882 3.896 3.858 3.869 438,727 +0.00(+0.00%)
May 06, 2005 3.872 3.886 3.844 3.869 354,759 +0.00(+0.09%)
May 05, 2005 3.858 3.875 3.844 3.865 437,275 +0.02(+0.63%)
May 04, 2005 3.851 3.865 3.827 3.841 371,611 +0.01(+0.18%)
May 03, 2005 3.810 3.834 3.803 3.834 448,897 +0.01(+0.36%)
May 02, 2005 3.817 3.838 3.796 3.820 370,739 +0.00(+0.09%)
Apr 29, 2005 3.789 3.817 3.779 3.817 379,165 +0.03(+0.73%)
Apr 28, 2005 3.769 3.803 3.762 3.789 433,207 +0.02(+0.55%)
Apr 27, 2005 3.783 3.796 3.765 3.769 370,448 -0.03(-0.91%)
Apr 26, 2005 3.786 3.810 3.772 3.803 358,536 +0.01(+0.36%)
Apr 25, 2005 3.731 3.807 3.727 3.789 546,811 +0.06(+1.57%)
Apr 22, 2005 3.727 3.751 3.703 3.731 975,660 -0.01(-0.28%)
Apr 21, 2005 3.710 3.755 3.710 3.741 459,937 +0.00(+0.00%)
Apr 20, 2005 3.786 3.786 3.717 3.741 565,116 -0.04(-1.18%)
Apr 19, 2005 3.710 3.786 3.702 3.786 904,476 +0.08(+2.23%)
Apr 18, 2005 3.769 3.776 3.686 3.703 685,693 -0.07(-1.74%)
Apr 15, 2005 3.772 3.786 3.721 3.769 470,397 -0.02(-0.54%)
Apr 14, 2005 3.772 3.855 3.758 3.789 438,146 +0.02(+0.46%)
Apr 13, 2005 3.834 3.834 3.765 3.772 362,023 -0.06(-1.62%)
Apr 12, 2005 3.838 3.886 3.803 3.834 566,569 +0.02(+0.45%)
Apr 11, 2005 3.813 3.872 3.786 3.817 904,186 +0.06(+1.46%)
Apr 08, 2005 3.793 3.824 3.758 3.762 438,146 -0.06(-1.44%)
Apr 07, 2005 3.810 3.848 3.776 3.817 439,308 +0.02(+0.54%)
Apr 06, 2005 3.851 3.851 3.762 3.796 639,206 +0.01(+0.27%)
Apr 05, 2005 3.710 3.796 3.707 3.786 522,986 +0.06(+1.57%)
Apr 04, 2005 3.679 3.741 3.676 3.727 449,478 +0.05(+1.31%)
Apr 01, 2005 3.703 3.731 3.669 3.679 478,242 -0.01(-0.37%)
Mar 31, 2005 3.676 3.693 3.652 3.693 523,567 +0.06(+1.61%)
Mar 30, 2005 3.631 3.652 3.614 3.635 502,357 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.624 3.628 596,786 -0.06(-1.68%)
Mar 28, 2005 3.635 3.765 3.635 3.690 678,720 +0.03(+0.85%)
Mar 24, 2005 3.586 3.676 3.586 3.659 726,370 +0.04(+1.05%)
Mar 23, 2005 3.696 3.731 3.597 3.621 907,963 -0.06(-1.68%)
Mar 22, 2005 3.597 3.772 3.597 3.683 1,235,120 +0.08(+2.10%)
Mar 21, 2005 3.734 3.734 3.524 3.607 2,798,270 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.779 3.803 1,188,051 -0.12(-3.07%)
Mar 17, 2005 3.951 3.986 3.920 3.924 463,714 -0.03(-0.78%)
Mar 16, 2005 3.961 3.999 3.951 3.955 566,569 -0.01(-0.17%)
Mar 15, 2005 3.996 4.039 3.958 3.961 592,718 -0.06(-1.46%)
Mar 14, 2005 4.058 4.068 4.013 4.020 488,992 -0.04(-1.10%)
Mar 11, 2005 4.058 4.075 4.041 4.065 481,438 -0.00(-0.08%)
Mar 10, 2005 4.037 4.068 4.013 4.068 765,013 +0.07(+1.63%)
Mar 09, 2005 4.020 4.041 3.982 4.003 545,068 -0.03(-0.68%)
Mar 08, 2005 4.003 4.041 4.003 4.030 367,252 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.006 4.030 866,705 -0.03(-0.76%)
Mar 04, 2005 4.082 4.106 4.061 4.061 590,684 -0.02(-0.59%)
Mar 03, 2005 4.072 4.106 4.072 4.085 457,904 -0.01(-0.17%)
Mar 02, 2005 4.092 4.099 4.068 4.092 437,856 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.