Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4478
4478
4422
4445
0
-47.42(-1.06%)
May 30, 2002
4422
4505
4422
4492
0
+88.47(+2.01%)
May 29, 2002
4402
4410
4358
4404
0
-36.26(-0.82%)
May 28, 2002
4515
4540
4427
4440
0
-47.28(-1.05%)
May 27, 2002
4405
4491
4404
4488
0
+18.40(+0.41%)
May 24, 2002
4377
4479
4376
4469
0
+122.52(+2.82%)
May 23, 2002
4336
4383
4328
4347
0
+6.52(+0.15%)
May 22, 2002
4264
4342
4246
4340
0
+77.11(+1.81%)
May 21, 2002
4306
4339
4252
4263
0
-103.01(-2.36%)
May 20, 2002
4495
4495
4358
4366
0
-168.49(-3.72%)
May 17, 2002
4566
4594
4526
4534
0
-9.10(-0.20%)
May 16, 2002
4608
4608
4536
4544
0
-85.54(-1.85%)
May 15, 2002
4571
4647
4554
4629
0
+121.21(+2.69%)
May 14, 2002
4544
4560
4487
4508
0
+10.38(+0.23%)
May 13, 2002
4504
4523
4479
4498
0
-50.62(-1.11%)
May 10, 2002
4465
4553
4423
4548
0
+53.27(+1.19%)
May 09, 2002
4608
4608
4493
4495
0
+21.73(+0.49%)
May 08, 2002
4483
4525
4441
4473
0
+37.25(+0.84%)
May 07, 2002
4327
4465
4327
4436
0
+16.83(+0.38%)
May 06, 2002
4548
4548
4387
4419
0
-209.76(-4.53%)
May 03, 2002
4531
4629
4504
4629
0
+33.27(+0.72%)
May 02, 2002
4777
4783
4586
4596
0
-264.13(-5.44%)
Apr 29, 2002
4890
4901
4837
4860
0
-79.76(-1.61%)
Apr 26, 2002
4981
4989
4908
4939
0
-38.11(-0.77%)
Apr 25, 2002
5044
5063
4972
4978
0
-78.16(-1.55%)
Apr 24, 2002
5015
5060
4996
5056
0
+50.73(+1.01%)
Apr 23, 2002
5044
5062
4991
5005
0
-56.14(-1.11%)
Apr 22, 2002
5068
5079
5032
5061
0
+11.10(+0.22%)
Apr 19, 2002
5010
5060
5007
5050
0
+47.71(+0.95%)
Apr 18, 2002
5039
5052
4992
5002
0
-2.72(-0.05%)
Apr 17, 2002
5011
5023
4969
5005
0
+104.12(+2.12%)
Apr 16, 2002
4895
4928
4873
4901
0
+48.35(+1.00%)
Apr 15, 2002
4877
4904
4840
4853
0
+10.50(+0.22%)
Apr 12, 2002
4728
4842
4706
4842
0
+85.23(+1.79%)
Apr 11, 2002
4776
4813
4750
4757
0
+11.40(+0.24%)
Apr 10, 2002
4727
4764
4712
4745
0
-8.33(-0.18%)
Apr 09, 2002
4874
4884
4753
4754
0
-94.75(-1.95%)
Apr 08, 2002
4859
4892
4838
4849
0
-12.74(-0.26%)
Apr 05, 2002
4937
4940
4828
4861
0
-68.58(-1.39%)
Apr 04, 2002
4872
4939
4861
4930
0
+40.10(+0.82%)
Apr 03, 2002
4893
4954
4879
4890
0
+44.66(+0.92%)
Apr 02, 2002
4792
4866
4792
4845
0
-18.39(-0.38%)
Mar 29, 2002
4848
4863
4778
4863
0
+48.69(+1.01%)
Mar 28, 2002
4937
4955
4808
4815
0
-74.32(-1.52%)
Mar 27, 2002
4861
4903
4841
4889
0
+18.38(+0.38%)
Mar 26, 2002
4851
4890
4820
4871
0
+135.22(+2.86%)
Mar 22, 2002
4685
4762
4684
4736
0
-9.82(-0.21%)
Mar 21, 2002
4658
4753
4621
4745
0
+119.30(+2.58%)
Mar 20, 2002
4691
4705
4603
4626
0
-51.21(-1.09%)
Mar 19, 2002
4699
4701
4634
4677
0
-77.05(-1.62%)
Mar 15, 2002
4735
4787
4704
4754
0
-13.97(-0.29%)
Mar 14, 2002
4792
4858
4752
4768
0
-26.79(-0.56%)
Mar 13, 2002
4855
4862
4767
4795
0
-57.73(-1.19%)
Mar 12, 2002
4768
4865
4760
4853
0
+115.99(+2.45%)
Mar 08, 2002
4801
4806
4729
4737
0
-38.70(-0.81%)
Mar 07, 2002
4664
4775
4654
4775
0
+109.50(+2.35%)
Mar 06, 2002
4725
4725
4603
4666
0
+65.22(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.