Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

6.950 -0.160 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.100 7.100 6.880 6.950 752,140 -0.16(-2.25%)
Jul 03, 2024 7.200 7.230 7.070 7.110 279,085 -0.05(-0.70%)
Jul 02, 2024 7.260 7.340 6.980 7.160 746,046 -0.13(-1.78%)
Jul 01, 2024 7.350 7.590 7.090 7.290 1,166,335 -0.12(-1.62%)
Jun 28, 2024 6.930 7.440 6.875 7.410 4,123,071 +0.55(+8.02%)
Jun 27, 2024 6.820 6.915 6.775 6.860 479,277 +0.04(+0.59%)
Jun 26, 2024 6.750 6.916 6.710 6.820 913,516 -0.02(-0.29%)
Jun 25, 2024 7.090 7.140 6.840 6.840 694,747 -0.29(-4.07%)
Jun 24, 2024 7.260 7.422 7.130 7.130 827,210 -0.08(-1.11%)
Jun 21, 2024 7.360 7.480 7.180 7.210 4,319,099 -0.16(-2.17%)
Jun 20, 2024 7.320 7.620 7.320 7.370 686,371 +0.02(+0.27%)
Jun 18, 2024 7.190 7.490 7.190 7.350 743,637 +0.13(+1.80%)
Jun 17, 2024 7.150 7.316 7.135 7.220 697,661 +0.05(+0.70%)
Jun 14, 2024 7.370 7.375 7.065 7.170 479,991 -0.30(-4.02%)
Jun 13, 2024 7.390 7.610 7.280 7.470 717,194 +0.04(+0.54%)
Jun 12, 2024 7.710 7.840 7.405 7.430 667,921 -0.07(-0.93%)
Jun 11, 2024 7.390 7.540 7.260 7.500 561,159 +0.00(+0.00%)
Jun 10, 2024 7.750 7.840 7.490 7.500 664,667 -0.33(-4.21%)
Jun 07, 2024 7.890 8.085 7.810 7.830 595,174 -0.20(-2.49%)
Jun 06, 2024 7.860 8.085 7.840 8.030 533,924 +0.13(+1.65%)
Jun 05, 2024 7.900 8.015 7.850 7.900 503,546 +0.08(+1.02%)
Jun 04, 2024 7.920 8.100 7.820 7.820 565,641 -0.16(-2.01%)
Jun 03, 2024 8.300 8.340 7.980 7.980 516,412 -0.29(-3.51%)
May 31, 2024 8.070 8.290 8.060 8.270 412,512 +0.23(+2.86%)
May 30, 2024 8.230 8.300 8.010 8.040 422,246 +0.00(+0.00%)
May 29, 2024 8.130 8.180 8.010 8.040 352,292 -0.22(-2.66%)
May 28, 2024 8.400 8.515 8.230 8.260 491,982 -0.10(-1.20%)
May 24, 2024 8.200 8.410 8.070 8.360 525,019 +0.22(+2.70%)
May 23, 2024 8.380 8.490 8.070 8.140 547,673 -0.26(-3.10%)
May 22, 2024 8.330 8.640 8.330 8.400 553,820 +0.02(+0.24%)
May 21, 2024 8.620 8.640 8.370 8.380 512,722 -0.27(-3.12%)
May 20, 2024 8.910 9.000 8.650 8.650 459,426 -0.26(-2.92%)
May 17, 2024 8.940 9.145 8.840 8.910 690,836 -0.02(-0.22%)
May 16, 2024 8.820 8.940 8.770 8.930 433,589 +0.05(+0.56%)
May 15, 2024 8.800 8.950 8.600 8.880 523,045 +0.20(+2.30%)
May 14, 2024 9.130 9.170 8.650 8.680 563,364 -0.28(-3.13%)
May 13, 2024 9.420 9.465 8.910 8.960 798,569 -0.43(-4.58%)
May 10, 2024 9.060 9.400 8.920 9.390 779,601 +0.34(+3.76%)
May 09, 2024 8.560 9.080 8.560 9.050 871,135 +0.49(+5.72%)
May 08, 2024 8.860 8.890 8.495 8.560 1,096,782 -0.30(-3.39%)
May 07, 2024 9.150 9.190 8.650 8.860 1,235,237 -0.22(-2.42%)
May 06, 2024 10.05 10.12 9.035 9.080 1,604,280 -0.94(-9.38%)
May 03, 2024 10.60 10.64 10.00 10.02 1,060,899 -0.43(-4.11%)
May 02, 2024 10.07 10.78 9.620 10.45 1,260,526 -0.72(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.