Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15.08
15.11
14.84
15.06
146,837
-0.05(-0.36%)
May 30, 2006
15.06
15.15
15.02
15.12
369,775
-5372.76(-99.72%)
May 26, 2006
5444
5464
5370
5388
5,530,032
+13.99(+0.26%)
May 25, 2006
5398
5415
5359
5374
4,544,815
-12.03(-0.22%)
May 24, 2006
5407
5429
5319
5386
4,834,660
+25.86(+0.48%)
May 23, 2006
5384
5411
5352
5360
4,367,844
-73.83(-1.36%)
May 22, 2006
5570
5570
5434
5434
4,985,584
-106.43(-1.92%)
May 19, 2006
5514
5558
5491
5540
4,304,002
+31.42(+0.57%)
May 18, 2006
5474
5518
5473
5509
4,965,920
-64.85(-1.16%)
May 17, 2006
5574
5595
5528
5574
4,965,920
+36.76(+0.66%)
May 16, 2006
5641
5641
5537
5537
5,953,946
-83.37(-1.48%)
May 15, 2006
5659
5671
5613
5620
5,895,211
-80.36(-1.41%)
May 12, 2006
5694
5738
5692
5701
5,985,356
-64.61(-1.12%)
May 11, 2006
5695
5765
5682
5765
6,270,860
+28.78(+0.50%)
May 10, 2006
5794
5816
5696
5737
8,458,613
-50.31(-0.87%)
May 09, 2006
5850
5855
5767
5787
7,959,875
-66.65(-1.14%)
May 08, 2006
5826
5854
5797
5854
7,248,670
+81.14(+1.41%)
May 05, 2006
5803
5839
5761
5772
8,936,154
+19.90(+0.35%)
May 04, 2006
5702
5758
5700
5752
7,713,443
+80.40(+1.42%)
May 03, 2006
5672
5690
5665
5672
6,808,413
+33.50(+0.59%)
May 02, 2006
5619
5652
5593
5639
6,346,960
+5623.49(+37300.47%)
May 01, 2006
15.19
15.43
15.06
15.08
584,413
-0.03(-0.21%)
Apr 28, 2006
14.39
15.43
14.39
15.11
1,174,190
+0.73(+5.06%)
Apr 27, 2006
14.45
14.60
14.29
14.38
365,306
-0.15(-1.02%)
Apr 26, 2006
14.61
14.61
14.32
14.53
747,211
-0.08(-0.54%)
Apr 25, 2006
14.21
14.71
14.10
14.61
1,338,520
+0.40(+2.81%)
Apr 24, 2006
13.78
14.21
13.74
14.21
1,382,316
+0.46(+3.36%)
Apr 21, 2006
13.92
13.92
13.65
13.74
416,252
-0.01(-0.06%)
Apr 20, 2006
13.70
13.78
13.70
13.75
448,812
+0.18(+1.33%)
Apr 19, 2006
13.61
13.67
13.56
13.57
367,732
-0.04(-0.29%)
Apr 18, 2006
13.58
13.64
13.53
13.61
352,537
+0.06(+0.46%)
Apr 17, 2006
13.67
13.67
13.38
13.55
444,981
-5355.72(-99.75%)
Apr 13, 2006
5365
5379
5348
5369
5,760,375
+37.00(+0.69%)
Apr 12, 2006
5256
5336
5255
5332
4,921,741
+40.20(+0.76%)
Apr 11, 2006
5304
5307
5265
5292
3,976,362
-18.38(-0.35%)
Apr 10, 2006
5294
5338
5293
5310
4,031,267
-1.02(-0.02%)
Apr 07, 2006
5293
5328
5265
5311
4,363,758
+16.54(+0.31%)
Apr 06, 2006
5267
5295
5256
5295
4,399,510
+5280.87(+37564.89%)
Apr 05, 2006
13.90
14.14
13.87
14.06
899,284
+0.13(+0.96%)
Apr 04, 2006
13.98
13.98
13.76
13.92
806,074
+0.02(+0.17%)
Apr 03, 2006
13.52
14.00
13.52
13.90
952,529
-5112.83(-99.73%)
Mar 31, 2006
5123
5137
5094
5127
4,263,909
+37.62(+0.74%)
Mar 30, 2006
5050
5089
5047
5089
3,078,227
+34.60(+0.68%)
Mar 29, 2006
5038
5067
5032
5055
2,656,356
+25.06(+0.50%)
Mar 28, 2006
5019
5036
5012
5029
2,690,320
+5016.28(+38102.61%)
Mar 27, 2006
13.13
13.20
13.13
13.17
66,523
-4971.45(-99.74%)
Mar 24, 2006
5022
5027
4969
4985
3,020,002
-20.87(-0.42%)
Mar 23, 2006
5028
5045
5002
5005
3,057,286
-52.30(-1.03%)
Mar 22, 2006
5110
5119
5058
5058
3,088,441
-45.81(-0.90%)
Mar 21, 2006
5133
5145
5099
5104
3,464,090
+5090.44(+38688.82%)
Mar 20, 2006
13.22
13.27
13.07
13.16
202,763
-5081.40(-99.74%)
Mar 17, 2006
5113
5164
5095
5095
4,329,283
-10.74(-0.21%)
Mar 16, 2006
5103
5118
5074
5105
3,499,587
+45.96(+0.91%)
Mar 15, 2006
5116
5126
5047
5059
3,388,246
-66.27(-1.29%)
Mar 14, 2006
5107
5131
5093
5126
3,041,964
+5112.58(+39230.65%)
Mar 13, 2006
13.08
13.19
12.97
13.03
327,128
-5067.03(-99.74%)
Mar 10, 2006
5073
5095
5063
5080
2,765,399
+21.07(+0.42%)
Mar 09, 2006
5081
5107
5041
5059
3,407,909
-27.09(-0.53%)
Mar 08, 2006
5133
5135
5086
5086
3,192,377
-63.93(-1.24%)
Mar 07, 2006
5128
5155
5115
5150
2,911,726
+5136.46(+37910.26%)
Mar 06, 2006
13.57
13.59
13.55
13.55
60,905
-5189.07(-99.74%)
Mar 03, 2006
5230
5236
5199
5203
3,926,820
+23.16(+0.45%)
Mar 02, 2006
5105
5198
5105
5179
3,922,224
+5165.86(+37973.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.