Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

166.93 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		57.99	57.99	57.99	0	+0.15(+0.26%)
May 14, 2013		57.84	57.84	57.84	0	-0.09(-0.15%)
May 13, 2013	57.97	57.97	57.93	57.93	1,100	-0.02(-0.03%)
May 10, 2013	58.84	58.84	57.95	57.95	2,200	-2.44(-4.04%)
May 06, 2013		60.39	60.39	60.39	0	+0.09(+0.15%)
Apr 29, 2013		60.30	60.30	60.30	0	-0.05(-0.09%)
Apr 18, 2013	60.35	60.35	60.35	60.35	0	-1.57(-2.53%)
Apr 01, 2013		61.92	61.92	61.92	0	-1.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices