Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

192.75 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				192.75	13,499	+1.51(+0.79%)
Nov 18, 2024				191.24	1,467	+1.32(+0.70%)
Nov 15, 2024	189.92	189.92	189.92	189.92	10,292	-3.79(-1.96%)
Nov 11, 2024				193.71	17,494	+5.78(+3.08%)
Nov 06, 2024				187.93	5,986	-3.50(-1.83%)
Nov 01, 2024				191.43	2,707	+0.63(+0.33%)
Oct 31, 2024	190.80	190.80	190.80	190.80	20,423	-3.25(-1.67%)
Oct 30, 2024	194.05	194.05	194.05	194.05	7,924	+0.06(+0.03%)
Oct 29, 2024	193.99	193.99	193.99	193.99	26,311	+1.55(+0.81%)
Oct 25, 2024				192.44	6,800	-0.68(-0.35%)
Oct 24, 2024	191.66	193.12	191.66	193.12	30,922	-3.14(-1.60%)
Oct 21, 2024				196.26	14,177	+4.33(+2.26%)
Oct 11, 2024				191.93	19,725	+6.32(+3.40%)
Oct 09, 2024				185.61	6	-0.90(-0.48%)
Oct 07, 2024				186.51	36	-4.09(-2.15%)
Oct 04, 2024	190.60	190.60	190.60	190.60	121	-2.85(-1.47%)
Oct 01, 2024				193.45	837	+4.61(+2.44%)
Sep 24, 2024				188.84	21	-0.87(-0.46%)
Sep 23, 2024	189.71	189.71	189.71	189.71	123	+2.18(+1.16%)
Sep 20, 2024	187.42	187.53	187.42	187.53	451	+2.42(+1.31%)
Sep 18, 2024				185.11	1	+0.67(+0.36%)
Sep 10, 2024				184.44	237	-1.42(-0.76%)
Sep 09, 2024	185.86	185.86	185.86	185.86	105	+0.96(+0.52%)
Sep 06, 2024	184.90	184.90	184.90	184.90	798	-0.73(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices