Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tristar Gold Inc (OP: TSGZF )

0.1080 +0.0080 (+8.00%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.1069	0.1069	0.1069	0	-0.00(-0.09%)
May 13, 2015		0.1070	0.1070	0.1070	0	-0.03(-20.97%)
May 08, 2015		0.1354	0.1354	0.1354	0	+0.00(+0.37%)
May 07, 2015	0.1349	0.1349	0.1349	0.1349	1,500	-0.00(-3.09%)
May 04, 2015		0.1392	0.1392	0.1392	0	+0.00(+3.19%)
May 01, 2015	0.1349	0.1349	0.1349	0.1349	1,000	+0.01(+5.64%)
Apr 28, 2015		0.1277	0.1277	0.1277	0	+0.02(+20.47%)
Apr 27, 2015	0.1060	0.1060	0.1060	0.1060	4,000	-0.02(-18.90%)
Apr 23, 2015		0.1307	0.1307	0.1307	0	+0.00(+0.31%)
Apr 16, 2015		0.1303	0.1303	0.1303	0	+0.00(+0.15%)
Apr 13, 2015		0.1301	0.1301	0.1301	0	-0.00(-0.38%)
Apr 08, 2015		0.1306	0.1306	0.1306	0	+0.00(+0.62%)
Apr 01, 2015		0.1298	0.1298	0.1298	0	-0.01(-3.85%)
Mar 23, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.60%)
Mar 20, 2015	0.1303	0.1342	0.1303	0.1342	8,000	+0.00(+1.05%)
Mar 19, 2015	0.1328	0.1328	0.1328	0.1328	10,000	-0.00(-0.23%)
Mar 18, 2015	0.1284	0.1331	0.1284	0.1331	17,500	-0.00(-2.20%)
Mar 16, 2015		0.1361	0.1361	0.1361	0	+0.00(+0.22%)
Mar 13, 2015	0.1320	0.1358	0.1320	0.1358	4,500	-0.01(-6.73%)
Mar 10, 2015		0.1456	0.1456	0.1456	5,000	-0.00(-0.27%)
Mar 09, 2015	0.1381	0.1460	0.1381	0.1460	10,000	+0.01(+6.26%)
Mar 06, 2015	0.1374	0.1374	0.1374	0.1374	5,000	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tristar Gold Inc (OP: TSGZF )

Historical Prices