Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1250 0 +0.00(+2.21%)
Aug 02, 2024 0.1223 0 +0.00(+2.51%)
Aug 01, 2024 0.1193 0.1193 0.1193 0.1193 1,850 -0.00(-0.58%)
Jul 30, 2024 0.1200 2,500 +0.00(+1.01%)
Jul 29, 2024 0.1163 0.1200 0.1139 0.1188 27,600 -0.01(-5.94%)
Jul 26, 2024 0.1298 0.1300 0.1263 0.1263 22,200 -0.02(-15.80%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 33,333 +0.01(+7.14%)
Jul 24, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.10%)
Jul 23, 2024 0.1491 0.1491 0.1491 0.1491 100 -0.01(-4.30%)
Jul 22, 2024 0.1400 0.1559 0.1400 0.1558 145,077 +0.03(+28.76%)
Jul 18, 2024 0.1210 0 -0.01(-8.33%)
Jul 17, 2024 0.1470 0.1470 0.1320 0.1320 5,500 -0.03(-20.72%)
Jul 12, 2024 0.1665 0 -0.00(-0.89%)
Jul 11, 2024 0.1577 0.1680 0.1577 0.1680 4,500 +0.01(+7.01%)
Jul 09, 2024 0.1570 0 +0.01(+4.67%)
Jul 03, 2024 0.1500 20 -0.00(-2.60%)
Jul 02, 2024 0.1700 0.1700 0.1540 0.1540 176,196 -0.02(-10.05%)
Jul 01, 2024 0.1477 0.1735 0.1417 0.1712 149,145 +0.01(+5.68%)
Jun 28, 2024 0.1620 0.1620 0.1620 0.1620 10,000 -0.01(-7.43%)
Jun 27, 2024 0.1669 0.1800 0.1669 0.1750 35,600 +0.00(+0.00%)
Jun 26, 2024 0.1681 0.1750 0.1681 0.1750 278,000 +0.00(+2.34%)
Jun 25, 2024 0.1732 0.1740 0.1650 0.1710 25,454 -0.00(-1.27%)
Jun 24, 2024 0.1640 0.1732 0.1640 0.1732 214,292 +0.01(+8.25%)
Jun 21, 2024 0.1569 0.1600 0.1381 0.1600 142,844 +0.01(+4.64%)
Jun 20, 2024 0.1650 0.1740 0.1500 0.1529 275,628 -0.01(-4.44%)
Jun 18, 2024 0.1375 0.1640 0.1335 0.1600 216,761 +0.02(+14.29%)
Jun 17, 2024 0.1550 0.1680 0.1400 0.1400 175,080 -0.01(-6.67%)
Jun 14, 2024 0.1410 0.1500 0.1400 0.1500 318,500 -0.01(-5.06%)
Jun 13, 2024 0.1400 0.1710 0.1400 0.1580 378,714 +0.02(+17.73%)
Jun 12, 2024 0.1150 0.1342 0.1150 0.1342 162,598 +0.02(+22.00%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1100 391,500 +0.00(+1.95%)
Jun 05, 2024 0.1079 0 -0.00(-0.09%)
Jun 04, 2024 0.1079 0.1080 0.1079 0.1080 86,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.