Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.940 -0.110 (-3.61%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-3.23%)
May 26, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
May 24, 2017 0.0310 0.0310 0.0310 0 -0.00(-12.40%)
May 23, 2017 0.0354 0.0354 0.0354 0.0354 7,500 +0.00(+4.21%)
May 19, 2017 0.0340 0.0340 0.0340 0 +0.00(+12.82%)
May 17, 2017 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
May 16, 2017 0.0345 0.0350 0.0345 0.0350 23,980 +0.01(+16.67%)
May 15, 2017 0.0330 0.0330 0.0300 0.0300 22,000 -0.01(-20.42%)
May 12, 2017 0.0377 0.0377 0.0377 0.0377 10,000 -0.00(-5.75%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+29.03%)
May 08, 2017 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
May 05, 2017 0.0310 0.0360 0.0300 0.0360 57,000 +0.01(+20.00%)
May 04, 2017 0.0323 0.0323 0.0300 0.0300 40,400 -0.00(-11.97%)
May 02, 2017 0.0341 0.0341 0.0341 0 -0.00(-12.62%)
Apr 28, 2017 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
Apr 27, 2017 0.0410 0.0410 0.0410 0.0410 1,294 -0.00(-4.65%)
Apr 21, 2017 0.0430 0.0430 0.0430 0 +0.01(+26.47%)
Apr 20, 2017 0.0340 0.0340 0.0340 0.0340 17,000 +0.00(+6.25%)
Apr 19, 2017 0.0300 0.0320 0.0300 0.0320 487,000 +0.00(+6.67%)
Apr 18, 2017 0.0323 0.0323 0.0300 0.0300 4,000 -0.01(-21.05%)
Apr 17, 2017 0.0380 0.0380 0.0350 0.0380 51,250 +0.00(+11.26%)
Apr 13, 2017 0.0370 0.0370 0.0342 0.0342 13,000 -0.00(-8.19%)
Apr 12, 2017 0.0390 0.0390 0.0372 0.0372 60,200 -0.00(-5.01%)
Apr 11, 2017 0.0400 0.0402 0.0390 0.0392 240,000 +0.00(+0.41%)
Apr 10, 2017 0.0410 0.0410 0.0390 0.0390 8,000 -0.00(-7.14%)
Apr 07, 2017 0.0400 0.0420 0.0400 0.0420 210,800 -0.00(-5.87%)
Apr 06, 2017 0.0401 0.0446 0.0400 0.0446 15,000 -0.00(-7.04%)
Apr 05, 2017 0.0480 0.0480 0.0480 0.0480 11,000 -0.00(-4.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0500 0.0300 0.0500 61,000 +0.00(+3.09%)
Mar 31, 2017 0.0400 0.0485 0.0400 0.0485 20,000 -0.00(-3.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 28, 2017 0.0400 0.0423 0.0400 0.0400 61,000 +0.00(+14.29%)
Mar 27, 2017 0.0466 0.0466 0.0350 0.0350 46,000 -0.01(-25.53%)
Mar 24, 2017 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+2.17%)
Mar 22, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Mar 17, 2017 0.0490 0.0490 0.0400 0.0490 98,883 +0.00(+2.73%)
Mar 16, 2017 0.0520 0.0520 0.0477 0.0477 27,000 +0.01(+22.31%)
Mar 15, 2017 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+8.33%)
Mar 14, 2017 0.0468 0.0468 0.0360 0.0360 11,000 -0.01(-26.31%)
Mar 13, 2017 0.0350 0.0500 0.0350 0.0488 9,610 -0.00(-2.30%)
Mar 10, 2017 0.0468 0.0500 0.0468 0.0500 255,000 +0.00(+0.05%)
Mar 09, 2017 0.0508 0.0508 0.0500 0.0500 12,750 +0.00(+1.35%)
Mar 08, 2017 0.0469 0.0500 0.0469 0.0493 47,800 +0.00(+6.50%)
Mar 07, 2017 0.0501 0.0501 0.0461 0.0463 57,000 -0.00(-6.46%)
Mar 06, 2017 0.0500 0.0500 0.0495 0.0495 60,000 -0.00(-4.81%)
Mar 02, 2017 0.0520 0.0520 0.0520 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.