Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.300	2.330	2.300	2.310	2,158	+0.00(+0.00%)
May 27, 2022	2.310	2.310	2.310	2.310	3,696	+0.21(+10.00%)
May 26, 2022	2.100	2.100	2.100	2.100	338	-0.13(-5.83%)
May 25, 2022	2.230	2.230	2.230	2.230	1,407	+0.00(+0.00%)
May 24, 2022	2.230	2.230	2.230	2.230	1,160	+0.18(+8.78%)
May 17, 2022				2.050	1	-0.05(-2.38%)
May 05, 2022				2.100	0	+0.19(+9.95%)
Apr 19, 2022				1.910	0	-0.09(-4.50%)
Apr 13, 2022				2.000	0	+0.00(+0.00%)
Apr 12, 2022	2.000	2.000	2.000	2.000	215	+0.10(+5.26%)
Apr 11, 2022	1.950	1.950	1.900	1.900	250	-0.04(-2.06%)
Apr 07, 2022				1.940	0	+0.05(+2.65%)
Apr 05, 2022				1.890	0	+0.00(+0.00%)
Apr 04, 2022	1.890	1.890	1.890	1.890	2,100	-0.05(-2.58%)
Mar 08, 2022				1.940	0	+0.34(+21.25%)
Mar 07, 2022	1.600	1.600	1.600	1.600	1,167	-0.10(-5.88%)
Mar 04, 2022	1.700	1.700	1.700	1.700	400	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marizyme Inc (OP: MRZM )

Historical Prices