Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marizyme Inc (OP: MRZM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.0350	0	-0.01(-23.08%)
Jul 08, 2024				0.0455	0	-0.01(-15.90%)
Jun 20, 2024				0.0541	0	-0.04(-41.83%)
Jun 13, 2024				0.0930	60	+0.00(+0.00%)
Jun 03, 2024				0.0930	0	+0.00(+0.00%)
May 31, 2024	0.0930	0.0930	0.0930	0.0930	420	+0.00(+0.00%)
May 23, 2024				0.0930	0	+0.04(+74.48%)
May 21, 2024				0.0533	0	-0.04(-40.78%)
May 17, 2024				0.0900	0	+0.01(+12.50%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	439	+0.03(+45.45%)
May 07, 2024				0.0550	0	+0.00(+3.77%)
May 06, 2024	0.0530	0.0735	0.0530	0.0530	1,154	-0.02(-26.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marizyme Inc (OP: MRZM )

Historical Prices