Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		0.6100	0.6100	0.6100	0	-0.10(-14.08%)
May 06, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
May 05, 2021	0.7200	0.7200	0.7200	0.7200	4,900	+0.15(+26.32%)
May 04, 2021		0.5700	0.5700	0.5700	50,000	+0.00(+0.00%)
Apr 14, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 12, 2021		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Mar 11, 2021	0.5900	0.5900	0.5900	0.5900	17,999	-0.04(-6.35%)
Mar 10, 2021	0.5800	0.6700	0.5800	0.6300	16,000	-0.04(-5.97%)
Mar 09, 2021	0.6600	0.6700	0.6600	0.6700	2,000	+0.05(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices