Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

3.320 +0.570 (+20.73%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.260 3.260 3.260 0 +0.11(+3.49%)
May 26, 2021 3.150 3.150 3.150 3.150 207 +0.00(+0.00%)
May 25, 2021 3.150 3.200 3.150 3.150 2,386 -0.20(-5.97%)
May 24, 2021 3.500 3.500 3.250 3.350 1,692 +0.24(+7.72%)
May 19, 2021 3.110 3.110 3.110 0 -0.84(-21.27%)
May 17, 2021 3.950 3.950 3.950 1,000 +0.15(+3.95%)
May 14, 2021 3.890 3.890 3.800 3.800 1,456 -0.10(-2.56%)
May 13, 2021 3.960 3.960 3.060 3.900 3,287 -0.10(-2.50%)
May 12, 2021 3.050 4.000 3.050 4.000 1,380 +0.00(+0.00%)
May 11, 2021 3.950 4.000 3.950 4.000 1,257 +0.00(+0.00%)
May 10, 2021 4.000 4.000 3.910 4.000 53,331 +0.97(+32.01%)
May 07, 2021 3.300 3.400 3.030 3.030 1,286 -0.77(-20.26%)
May 06, 2021 3.500 3.800 2.900 3.800 8,131 -0.25(-6.17%)
May 04, 2021 4.050 4.050 4.050 0 +0.00(+0.00%)
May 03, 2021 4.800 4.800 4.050 4.050 431 -0.10(-2.41%)
Apr 30, 2021 4.150 4.150 4.050 4.150 3,100 +0.00(+0.00%)
Apr 29, 2021 4.150 4.150 4.150 4.150 419 +0.00(+0.00%)
Apr 23, 2021 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 20, 2021 4.150 4.150 4.150 0 -0.01(-0.24%)
Apr 19, 2021 4.150 4.160 4.150 4.160 414 +0.01(+0.24%)
Apr 15, 2021 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 14, 2021 4.150 4.150 4.150 4.150 186 +0.00(+0.00%)
Apr 13, 2021 4.150 4.150 4.150 4.150 2,904 +0.00(+0.00%)
Apr 12, 2021 4.300 4.300 4.150 4.150 2,363 -0.15(-3.49%)
Apr 08, 2021 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 07, 2021 4.300 4.300 4.300 1 +0.00(+0.00%)
Apr 06, 2021 4.300 4.300 4.300 4.300 518 +0.00(+0.00%)
Apr 05, 2021 4.300 4.300 4.300 4.300 1,320 +0.00(+0.00%)
Apr 01, 2021 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Mar 30, 2021 4.300 4.300 4.300 0 +0.05(+1.18%)
Mar 29, 2021 4.350 4.350 4.250 4.250 407 -0.05(-1.16%)
Mar 26, 2021 4.300 4.310 4.300 4.300 6,200 -0.01(-0.23%)
Mar 25, 2021 4.310 4.310 4.300 4.310 27,022 +0.01(+0.23%)
Mar 24, 2021 4.400 4.400 4.300 4.300 1,188 -0.70(-14.00%)
Mar 23, 2021 5.000 5.000 5.000 41 +0.00(+0.00%)
Mar 22, 2021 5.000 5.000 5.000 5.000 3,200 +0.01(+0.20%)
Mar 19, 2021 4.990 4.990 4.990 4.990 2,500 +0.49(+10.89%)
Mar 18, 2021 4.500 4.500 4.500 4.500 505 +0.01(+0.22%)
Mar 17, 2021 4.490 4.490 4.490 4.490 176 +0.29(+6.90%)
Mar 16, 2021 4.210 4.210 4.200 4.200 3,031 +0.00(+0.00%)
Mar 15, 2021 4.200 4.200 4.200 4 +0.00(+0.00%)
Mar 12, 2021 3.800 4.200 3.800 4.200 500 +0.20(+5.00%)
Mar 11, 2021 4.000 4.000 4.000 4.000 587 +0.00(+0.00%)
Mar 10, 2021 4.200 4.200 3.900 4.000 5,561 -0.50(-11.11%)
Mar 09, 2021 4.500 4.500 4.500 4.500 34,404 +0.00(+0.00%)
Mar 08, 2021 4.550 4.550 4.500 4.500 8,250 +0.00(+0.00%)
Mar 05, 2021 4.500 4.950 4.500 4.500 50,300 -0.50(-10.00%)
Mar 03, 2021 5.000 5.000 5.000 0 -0.55(-9.91%)
Mar 02, 2021 5.500 5.550 4.450 5.550 255,884 -0.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.