Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

3.500 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.500 1.300 1.500 39,050 +0.00(+0.00%)
May 30, 2023 1.500 1.500 1.500 1.500 28,969 +0.25(+20.00%)
May 26, 2023 1.250 1.250 1.250 1.250 112 +0.04(+3.31%)
May 25, 2023 1.210 1.250 1.210 1.210 19,752 -0.04(-3.20%)
May 24, 2023 1.490 1.560 1.250 1.250 94,940 -0.24(-16.11%)
May 23, 2023 1.450 1.490 1.450 1.490 15,400 +0.15(+11.19%)
May 22, 2023 1.250 1.340 1.210 1.340 7,300 +0.07(+5.51%)
May 19, 2023 1.270 1.270 1.270 1.270 892 -0.01(-0.78%)
May 17, 2023 1.280 0 -0.06(-4.48%)
May 16, 2023 1.280 1.340 1.270 1.340 572 +0.06(+4.69%)
May 11, 2023 1.280 37 +0.08(+6.67%)
May 10, 2023 1.200 1.200 1.200 1.200 250 -0.08(-6.25%)
May 09, 2023 1.280 1.280 1.280 1.280 195 +0.00(+0.00%)
May 05, 2023 1.280 0 +0.08(+6.67%)
May 04, 2023 1.200 1.200 1.200 1.200 52,001 -0.08(-6.25%)
May 03, 2023 1.200 1.280 1.200 1.280 2,204 +0.08(+6.67%)
May 02, 2023 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 28, 2023 1.200 15 +0.00(+0.00%)
Apr 27, 2023 1.200 1.200 1.200 1.200 438 +0.00(+0.00%)
Apr 26, 2023 1.200 1.200 1.200 1.200 1,278 +0.00(+0.00%)
Apr 25, 2023 1.200 1.200 1.200 1.200 1,403 +0.00(+0.00%)
Apr 24, 2023 1.200 1.200 1.200 1.200 100 -0.08(-6.25%)
Apr 21, 2023 1.200 1.280 1.200 1.280 2,675 +0.08(+6.67%)
Apr 19, 2023 1.200 0 -0.01(-0.83%)
Apr 17, 2023 1.210 0 +0.01(+0.83%)
Apr 14, 2023 1.200 1.200 1.200 1.200 831 -0.08(-6.25%)
Apr 11, 2023 1.280 0 +0.00(+0.00%)
Apr 10, 2023 1.200 1.280 1.150 1.280 70,290 +0.00(+0.00%)
Apr 06, 2023 1.300 1.300 1.200 1.280 881 +0.08(+6.67%)
Apr 05, 2023 1.210 1.210 1.200 1.200 13,801 -0.03(-2.44%)
Apr 04, 2023 1.200 1.230 1.200 1.230 17,800 +0.03(+2.50%)
Mar 31, 2023 1.200 0 +0.00(+0.00%)
Mar 30, 2023 1.200 1.200 1.200 1.200 20,700 +0.00(+0.00%)
Mar 29, 2023 1.200 1.200 1.200 1.200 41,065 +0.00(+0.00%)
Mar 28, 2023 1.250 1.250 1.200 1.200 2,090 +0.00(+0.00%)
Mar 27, 2023 1.200 1.200 1.200 1.200 8,810 +0.00(+0.00%)
Mar 24, 2023 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Mar 23, 2023 1.200 1.200 1.200 1.200 2,690 -0.15(-11.11%)
Mar 21, 2023 1.350 0 +0.13(+10.66%)
Mar 20, 2023 1.200 1.220 1.200 1.220 31,970 +0.02(+1.67%)
Mar 17, 2023 1.300 1.400 1.200 1.200 48,100 -0.05(-4.00%)
Mar 16, 2023 1.200 1.300 1.200 1.250 41,511 +0.05(+4.17%)
Mar 15, 2023 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Mar 14, 2023 1.250 1.260 1.200 1.200 39,150 -0.04(-3.23%)
Mar 13, 2023 1.200 1.240 1.200 1.240 400 +0.02(+1.64%)
Mar 10, 2023 1.200 1.280 1.200 1.220 2,135 -0.06(-4.69%)
Mar 09, 2023 1.250 1.280 1.200 1.280 11,450 +0.00(+0.00%)
Mar 08, 2023 1.280 1.280 1.280 1.280 500 +0.02(+1.19%)
Mar 07, 2023 1.200 1.265 1.200 1.265 6,600 -0.02(-1.17%)
Mar 06, 2023 1.226 1.280 1.200 1.280 1,687 +0.00(+0.00%)
Mar 03, 2023 1.200 1.280 1.110 1.280 1,301 +0.00(+0.00%)
Mar 02, 2023 1.200 1.280 1.150 1.280 1,738 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.