Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0895	0	-0.00(-0.56%)
May 25, 2022	0.0800	0.0900	0.0800	0.0900	39,600	+0.00(+0.00%)
May 23, 2022				0.0900	0	+0.00(+0.00%)
May 16, 2022				0.0900	0	+0.00(+0.00%)
May 12, 2022				0.0900	0	+0.00(+0.00%)
May 11, 2022	0.0800	0.0900	0.0800	0.0900	2,050	-0.05(-35.71%)
May 06, 2022				0.1400	0	-0.02(-10.26%)
May 03, 2022				0.1560	0	+0.01(+6.85%)
May 02, 2022	0.1460	0.1460	0.1460	0.1460	500	-0.00(-2.67%)
Apr 27, 2022				0.1500	0	+0.05(+57.07%)
Apr 22, 2022				0.0955	0	-0.02(-20.42%)
Apr 21, 2022	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Apr 20, 2022	0.1190	0.1200	0.1190	0.1200	77,700	-0.02(-14.29%)
Apr 18, 2022				0.1400	0	-0.01(-6.67%)
Apr 14, 2022	0.1460	0.1500	0.1150	0.1500	101,500	+0.04(+41.51%)
Apr 13, 2022	0.1100	0.1100	0.1060	0.1060	116,050	+0.02(+27.10%)
Apr 05, 2022				0.0834	0	-0.01(-14.90%)
Apr 04, 2022	0.1500	0.1500	0.0980	0.0980	106,583	-0.01(-6.67%)
Mar 31, 2022				0.1050	0	+0.04(+61.54%)
Mar 23, 2022				0.0650	0	-0.08(-55.17%)
Mar 21, 2022				0.1450	0	-0.01(-3.33%)
Mar 17, 2022				0.1500	0	+0.02(+15.38%)
Mar 16, 2022	0.1500	0.1500	0.0883	0.1300	14,100	+0.08(+160.00%)
Mar 14, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Horizonte Minerals Plc. (OP: HZMMF )

Historical Prices