Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		12.50	12.50	12.50	0	+2.01(+19.16%)
May 14, 2020		10.49	10.49	10.49	0	+0.33(+3.25%)
Apr 28, 2020		10.16	10.16	10.16	0	+0.00(+0.00%)
Apr 27, 2020	9.500	10.19	9.500	10.16	1,434	-0.41(-3.88%)
Apr 07, 2020		10.57	10.57	10.57	0	+0.69(+6.98%)
Mar 31, 2020		9.880	9.880	9.880	0	+1.67(+20.34%)
Mar 27, 2020		8.210	8.210	8.210	0	-1.46(-15.10%)
Mar 26, 2020	9.670	9.670	9.670	9.670	689	+0.42(+4.54%)
Mar 17, 2020		9.250	9.250	9.250	0	-2.11(-18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices