Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.20	10.20	10.20	10.20	3,529	+0.24(+2.41%)
May 05, 2023	9.960	9.960	9.960	9.960	1,316	+0.08(+0.81%)
May 04, 2023	9.880	9.880	9.880	9.880	1,183	-0.32(-3.14%)
May 03, 2023	10.20	10.20	10.20	10.20	1,027	-0.27(-2.58%)
May 02, 2023	10.47	10.47	10.47	10.47	1,003	-0.07(-0.66%)
May 01, 2023	10.91	10.98	10.54	10.54	2,339	-0.24(-2.23%)
Apr 27, 2023				10.78	99	-0.11(-1.01%)
Apr 25, 2023				10.89	62	+0.08(+0.74%)
Apr 21, 2023				10.81	103	-0.02(-0.18%)
Apr 19, 2023				10.83	39	-0.37(-3.30%)
Apr 11, 2023				11.20	206	+0.37(+3.42%)
Apr 10, 2023	10.83	11.20	10.83	10.83	5,630	-0.68(-5.91%)
Apr 06, 2023	11.34	11.51	11.34	11.51	2,386	+0.12(+1.05%)
Apr 04, 2023				11.39	20	+0.00(+0.00%)
Apr 03, 2023	11.39	11.39	11.39	11.39	2,661	+0.25(+2.24%)
Mar 31, 2023	11.02	11.14	11.02	11.14	2,034	+0.37(+3.39%)
Mar 27, 2023				10.78	98	+0.38(+3.61%)
Mar 24, 2023	10.40	10.40	10.40	10.40	794	-0.05(-0.48%)
Mar 22, 2023				10.45	0	-0.07(-0.67%)
Mar 21, 2023	10.62	10.62	10.52	10.52	635	-0.63(-5.65%)
Mar 13, 2023				11.15	0	+0.07(+0.63%)
Mar 09, 2023				11.08	0	-0.21(-1.86%)
Mar 07, 2023				11.29	0	-0.05(-0.44%)
Mar 06, 2023	11.34	11.34	11.34	11.34	14,378	+0.05(+0.44%)
Mar 03, 2023	11.29	11.29	11.29	11.29	6,223	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices