Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.570 +0.060 (+1.33%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.04(+16.67%)
May 23, 2012		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
May 22, 2012	0.2700	0.2700	0.2700	0.2700	2,000	+0.03(+12.50%)
May 21, 2012	0.2400	0.2400	0.2400	0.2400	2,100	+0.04(+17.07%)
May 14, 2012		0.2050	0.2050	0.2050	0	-0.08(-29.31%)
May 09, 2012		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 08, 2012	0.3000	0.3000	0.3000	0.3000	8,000	-0.03(-9.09%)
Apr 19, 2012		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Apr 09, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 26, 2012		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 23, 2012	0.3400	0.3400	0.3400	0.3400	100,000	-0.02(-5.56%)
Mar 16, 2012		0.3600	0.3600	0.3600	104,000	+0.01(+2.86%)
Mar 14, 2012		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 07, 2012		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Mar 06, 2012	0.3600	0.3600	0.3600	0.3600	500	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIF )

Historical Prices