Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.253 +0.022 (+0.53%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.335 4.420 4.253 4.253 1,809 +0.02(+0.53%)
May 16, 2024 4.335 4.440 4.230 4.230 815 +0.02(+0.48%)
May 15, 2024 4.450 4.450 4.210 4.210 2,150 -0.04(-0.82%)
May 14, 2024 4.310 4.380 4.210 4.245 2,387 -0.30(-6.70%)
May 13, 2024 4.455 4.570 4.455 4.550 1,247 +0.34(+8.08%)
May 10, 2024 4.275 4.275 4.200 4.210 2,373 +0.22(+5.46%)
May 09, 2024 4.095 4.200 3.990 3.992 3,172 +0.16(+4.23%)
May 08, 2024 3.830 3.830 3.830 3.830 458 -0.06(-1.54%)
May 07, 2024 3.800 3.900 3.700 3.890 2,091 +0.12(+3.18%)
May 06, 2024 3.675 3.790 3.675 3.770 2,376 +0.34(+9.91%)
May 03, 2024 3.430 3.545 3.430 3.430 641 +0.04(+1.18%)
May 02, 2024 3.490 3.610 3.390 3.390 914 -0.01(-0.29%)
Apr 30, 2024 3.400 142 -0.11(-3.13%)
Apr 29, 2024 3.425 3.530 3.420 3.510 1,487 +0.39(+12.50%)
Apr 25, 2024 3.120 0 +0.12(+4.00%)
Apr 23, 2024 3.000 65 -0.02(-0.66%)
Apr 22, 2024 3.020 3.020 3.020 3.020 137 +0.00(+0.00%)
Apr 19, 2024 3.055 3.055 3.000 3.020 1,591 -0.11(-3.65%)
Apr 17, 2024 3.135 90 -0.10(-2.96%)
Apr 16, 2024 3.230 3.250 3.145 3.230 2,302 -0.19(-5.56%)
Apr 12, 2024 3.420 40 -0.08(-2.25%)
Apr 10, 2024 3.499 54 +0.29(+8.99%)
Apr 09, 2024 3.210 3.210 3.210 3.210 100 -0.11(-3.31%)
Apr 08, 2024 3.400 3.420 3.320 3.320 3,595 -0.10(-2.92%)
Apr 05, 2024 3.445 3.445 3.420 3.420 1,713 -0.15(-4.20%)
Apr 04, 2024 3.620 3.620 3.570 3.570 1,600 -0.06(-1.65%)
Apr 03, 2024 3.310 3.680 3.310 3.630 1,071 -0.15(-3.97%)
Apr 02, 2024 3.720 3.780 3.720 3.780 590 +0.06(+1.55%)
Apr 01, 2024 3.720 3.744 3.620 3.722 1,687 -0.03(-0.74%)
Mar 28, 2024 3.710 3.800 3.710 3.750 4,571 -0.01(-0.27%)
Mar 27, 2024 3.600 3.800 3.600 3.760 1,179 +0.10(+2.73%)
Mar 26, 2024 3.740 3.740 3.660 3.660 1,037 -0.15(-3.81%)
Mar 25, 2024 3.805 3.805 3.805 3.805 172 -0.02(-0.65%)
Mar 22, 2024 3.880 3.880 3.830 3.830 370 -0.05(-1.27%)
Mar 21, 2024 3.790 3.879 3.790 3.879 7,300 +0.00(+0.11%)
Mar 18, 2024 3.875 0 -0.00(-0.13%)
Mar 15, 2024 3.810 3.880 3.810 3.880 1,917 -0.07(-1.77%)
Mar 14, 2024 3.865 3.950 3.865 3.950 980 -0.09(-2.35%)
Mar 13, 2024 4.045 4.045 4.045 4.045 173 +0.20(+5.20%)
Mar 11, 2024 3.845 40 +0.10(+2.67%)
Mar 08, 2024 3.700 3.745 3.700 3.745 217 +0.08(+2.32%)
Mar 07, 2024 3.660 3.660 3.660 3.660 805 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.