Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.570 +0.060 (+1.33%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				2.910	70	+0.03(+1.04%)
May 02, 2023	2.940	2.940	2.880	2.880	1,010	-0.14(-4.48%)
May 01, 2023	3.015	3.015	3.015	3.015	154	+0.08(+2.90%)
Apr 27, 2023				2.930	41	+0.13(+4.64%)
Apr 25, 2023				2.800	0	-0.08(-2.61%)
Apr 24, 2023	2.875	2.875	2.875	2.875	1,000	-0.02(-0.69%)
Apr 21, 2023	2.895	2.895	2.895	2.895	501	-0.06(-2.20%)
Apr 19, 2023				2.960	25	-0.01(-0.34%)
Apr 18, 2023	2.970	2.970	2.970	2.970	3,500	-0.15(-4.81%)
Apr 10, 2023				3.120	10	-0.02(-0.64%)
Apr 06, 2023	3.140	3.140	3.140	3.140	500	+0.04(+1.29%)
Apr 04, 2023				3.100	0	+0.15(+5.08%)
Mar 30, 2023				2.950	60	+0.03(+1.03%)
Mar 29, 2023	2.853	2.920	2.853	2.920	4,437	-0.01(-0.34%)
Mar 28, 2023	2.930	2.930	2.930	2.930	2,000	-0.05(-1.68%)
Mar 24, 2023				2.980	0	+0.04(+1.36%)
Mar 23, 2023	2.975	2.975	2.940	2.940	1,000	+0.22(+7.93%)
Mar 21, 2023				2.724	0	+0.10(+3.97%)
Mar 14, 2023				2.620	0	-0.07(-2.49%)
Mar 13, 2023	2.687	2.750	2.687	2.687	2,500	-0.31(-10.43%)
Mar 08, 2023				3.000	10	-0.02(-0.66%)
Mar 07, 2023	3.080	3.080	3.020	3.020	2,100	-0.06(-1.95%)
Mar 06, 2023	3.080	3.080	3.080	3.080	200	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIF )

Historical Prices