Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2012 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 16, 2012 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 07, 2012 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
May 02, 2012 0.3950 0.3950 0.3950 0 -0.02(-5.95%)
May 01, 2012 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Apr 30, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Apr 26, 2012 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Apr 25, 2012 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+1.22%)
Apr 19, 2012 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Apr 17, 2012 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Apr 12, 2012 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Apr 10, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Apr 09, 2012 0.4350 0.4350 0.4100 0.4100 9,500 +0.01(+2.50%)
Apr 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.20%)
Apr 02, 2012 0.3992 0.3992 0.3992 0.3992 53,000 -0.02(-4.95%)
Mar 14, 2012 0.4200 0.4200 0.4200 0.4200 125,000 +0.00(+0.00%)
Mar 09, 2012 0.4200 0.4200 0.4200 758,650 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.