Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1651 +0.0651 (+65.10%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1500	0.1651	0.1500	0.1651	55,000	+0.07(+65.10%)
Apr 29, 2024				0.1000	0	-0.00(-3.38%)
Apr 25, 2024				0.1035	0	+0.02(+29.37%)
Apr 24, 2024	0.0414	0.1028	0.0371	0.0800	53,558	-0.02(-20.00%)
Apr 19, 2024				0.1000	0	-0.00(-3.47%)
Apr 11, 2024				0.1036	0	-0.06(-37.44%)
Apr 09, 2024				0.1656	0	+0.04(+30.50%)
Apr 02, 2024				0.1269	0	+0.07(+111.50%)
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	17,000	-0.00(-5.21%)
Mar 28, 2024	0.0633	0.0633	0.0633	0.0633	5,000	-0.01(-9.57%)
Mar 19, 2024				0.0700	0	-0.00(-5.79%)
Mar 13, 2024				0.0743	0	+0.01(+11.23%)
Mar 12, 2024	0.0722	0.0722	0.0668	0.0668	2,623	-0.00(-4.43%)
Mar 11, 2024	0.0732	0.0750	0.0699	0.0699	28,875	-0.01(-7.17%)
Mar 06, 2024				0.0753	0	+0.00(+1.76%)
Mar 05, 2024	0.0740	0.0740	0.0740	0.0740	35,000	-0.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices