Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.2655	0	-0.00(-0.45%)
Apr 26, 2023				0.2667	0	+0.00(+0.00%)
Apr 20, 2023				0.2667	0	-0.01(-3.19%)
Mar 17, 2023				0.2755	0	+0.02(+7.03%)
Mar 14, 2023				0.2574	0	-0.04(-12.57%)
Mar 08, 2023				0.2944	50	-0.04(-11.43%)
Mar 03, 2023				0.3324	0	+0.01(+2.53%)
Mar 02, 2023	0.3242	0.3242	0.3242	0.3242	2,500	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices