Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.640 1.640 1.580 1.630 6,354 +0.02(+1.24%)
May 27, 2021 1.600 1.669 1.590 1.610 11,934 -0.06(-3.59%)
May 26, 2021 1.820 1.820 1.670 1.670 33,422 -0.08(-4.58%)
May 25, 2021 1.850 1.850 1.750 1.750 7,184 -0.07(-3.84%)
May 24, 2021 1.873 1.873 1.820 1.820 865 +0.03(+1.65%)
May 21, 2021 1.830 1.830 1.790 1.790 17,368 +0.02(+1.15%)
May 20, 2021 1.820 1.820 1.770 1.770 2,352 -0.04(-2.21%)
May 19, 2021 1.810 1.870 1.798 1.810 8,011 -0.04(-2.16%)
May 18, 2021 1.890 1.890 1.850 1.850 962 +0.01(+0.52%)
May 17, 2021 1.873 1.873 1.841 1.841 6,183 -0.01(-0.51%)
May 14, 2021 1.855 1.860 1.815 1.850 13,539 +0.00(+0.00%)
May 13, 2021 1.890 1.890 1.850 1.850 5,162 -0.05(-2.63%)
May 12, 2021 2.020 2.020 1.880 1.900 14,820 +0.01(+0.53%)
May 11, 2021 1.890 1.890 1.890 1.890 3,691 +0.01(+0.53%)
May 10, 2021 1.900 1.915 1.880 1.880 17,599 -0.05(-2.59%)
May 07, 2021 1.920 1.930 1.883 1.930 17,847 +0.00(+0.00%)
May 06, 2021 1.925 1.930 1.871 1.930 8,548 +0.02(+1.05%)
May 05, 2021 1.920 1.930 1.910 1.910 4,702 +0.00(+0.00%)
May 04, 2021 1.950 1.950 1.910 1.910 2,838 -0.04(-2.01%)
May 03, 2021 1.928 2.000 1.912 1.949 30,529 +0.01(+0.47%)
Apr 30, 2021 1.930 1.980 1.874 1.940 57,000 +0.01(+0.52%)
Apr 29, 2021 1.920 1.957 1.900 1.930 36,901 +0.08(+4.32%)
Apr 28, 2021 1.900 1.900 1.808 1.850 31,280 -0.01(-0.28%)
Apr 27, 2021 1.770 2.000 1.676 1.855 79,776 +0.20(+12.10%)
Apr 26, 2021 1.646 1.663 1.636 1.655 5,975 +0.02(+1.03%)
Apr 23, 2021 1.700 1.700 1.600 1.638 11,100 -0.02(-1.09%)
Apr 22, 2021 1.690 1.720 1.656 1.656 13,029 +0.02(+0.99%)
Apr 21, 2021 1.411 1.739 1.411 1.640 80,966 +0.30(+22.39%)
Apr 20, 2021 1.600 1.600 1.298 1.340 42,253 -0.28(-17.28%)
Apr 19, 2021 1.760 1.780 1.571 1.620 124,825 -0.17(-9.50%)
Apr 16, 2021 1.770 1.830 1.700 1.790 99,300 +0.09(+5.29%)
Apr 15, 2021 1.800 1.840 1.700 1.700 22,118 -0.13(-7.10%)
Apr 14, 2021 1.850 1.850 1.805 1.830 15,612 -0.02(-1.35%)
Apr 13, 2021 1.970 1.970 1.855 1.855 4,313 -0.04(-2.37%)
Apr 12, 2021 1.891 1.900 1.891 1.900 5,374 +0.01(+0.53%)
Apr 09, 2021 1.900 1.910 1.860 1.890 3,100 -0.03(-1.45%)
Apr 08, 2021 1.925 1.925 1.900 1.918 2,293 +0.02(+0.94%)
Apr 07, 2021 2.010 2.010 1.866 1.900 11,674 -0.01(-0.54%)
Apr 06, 2021 1.940 1.940 1.909 1.910 913 -0.01(-0.50%)
Apr 05, 2021 1.910 1.990 1.870 1.920 24,488 +0.07(+3.78%)
Apr 01, 2021 1.790 1.850 1.790 1.850 3,700 +0.03(+1.65%)
Mar 31, 2021 1.850 1.850 1.760 1.820 18,148 -0.00(-0.05%)
Mar 30, 2021 1.810 1.828 1.780 1.821 4,559 +0.03(+1.73%)
Mar 29, 2021 1.850 1.850 1.770 1.790 4,370 -0.03(-1.65%)
Mar 26, 2021 1.850 1.860 1.820 1.820 12,800 -0.01(-0.55%)
Mar 25, 2021 1.843 1.850 1.820 1.830 24,590 -0.02(-1.08%)
Mar 24, 2021 1.830 1.860 1.800 1.850 3,599 +0.01(+0.54%)
Mar 23, 2021 1.820 1.840 1.771 1.840 15,808 +0.03(+1.76%)
Mar 22, 2021 1.720 1.830 1.720 1.808 8,837 +0.00(+0.00%)
Mar 19, 2021 1.800 1.820 1.770 1.808 10,400 +0.01(+0.46%)
Mar 18, 2021 1.940 1.940 1.800 1.800 15,266 -0.03(-1.64%)
Mar 17, 2021 1.800 1.830 1.800 1.830 16,777 +0.00(+0.00%)
Mar 16, 2021 1.840 1.840 1.815 1.830 2,466 +0.03(+1.60%)
Mar 15, 2021 1.790 1.830 1.710 1.801 39,893 -0.03(-1.58%)
Mar 12, 2021 1.839 1.860 1.815 1.830 6,900 -0.04(-1.92%)
Mar 11, 2021 1.980 1.980 1.764 1.866 13,731 +0.06(+3.37%)
Mar 10, 2021 1.850 1.850 1.790 1.805 17,102 -0.01(-0.42%)
Mar 09, 2021 1.835 1.835 1.813 1.813 1,434 +0.02(+1.26%)
Mar 08, 2021 1.748 1.840 1.720 1.790 11,932 +0.05(+2.70%)
Mar 05, 2021 1.850 1.850 1.660 1.743 30,700 -0.06(-3.17%)
Mar 04, 2021 1.810 1.892 1.800 1.800 23,525 -0.12(-6.30%)
Mar 03, 2021 1.942 1.990 1.921 1.921 6,631 -0.07(-3.47%)
Mar 02, 2021 1.910 2.000 1.810 1.990 18,560 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.