Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5070 -0.0177 (-3.37%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5400 0.5400 0.5200 0.5247 27,386 -0.01(-2.40%)
Jul 18, 2024 0.4757 0.5475 0.4650 0.5376 169,899 +0.07(+14.36%)
Jul 17, 2024 0.4742 0.4842 0.4635 0.4701 12,948 +0.01(+2.20%)
Jul 16, 2024 0.4700 0.4700 0.4163 0.4600 60,333 -0.00(-0.63%)
Jul 15, 2024 0.4700 0.4700 0.4629 0.4629 9,389 -0.01(-1.51%)
Jul 12, 2024 0.4900 0.4900 0.4700 0.4700 12,292 +0.00(+0.00%)
Jul 11, 2024 0.5025 0.5131 0.4700 0.4700 26,193 -0.03(-6.00%)
Jul 10, 2024 0.4957 0.5000 0.4775 0.5000 1,694 +0.03(+7.53%)
Jul 09, 2024 0.5200 0.5200 0.4650 0.4650 68,421 -0.01(-2.11%)
Jul 08, 2024 0.5150 0.5150 0.4750 0.4750 32,232 -0.03(-5.00%)
Jul 05, 2024 0.4825 0.5400 0.4825 0.5000 9,208 +0.00(+0.00%)
Jul 02, 2024 0.5000 0 +0.00(+0.00%)
Jul 01, 2024 0.4904 0.5000 0.4904 0.5000 13,200 +0.03(+5.82%)
Jun 28, 2024 0.5000 0.5250 0.4725 0.4725 2,067 +0.00(+0.53%)
Jun 27, 2024 0.5000 0.5000 0.4700 0.4700 43,980 -0.03(-6.00%)
Jun 26, 2024 0.4650 0.5000 0.4650 0.5000 1,808 +0.04(+7.71%)
Jun 25, 2024 0.4642 0.4642 0.4642 0.4642 604 +0.00(+0.37%)
Jun 24, 2024 0.5000 0.5000 0.4625 0.4625 5,200 -0.04(-7.50%)
Jun 21, 2024 0.4650 0.5099 0.4650 0.5000 16,700 -0.01(-1.94%)
Jun 20, 2024 0.4650 0.5099 0.4650 0.5099 39,894 +0.01(+2.02%)
Jun 18, 2024 0.5200 0.5200 0.4998 0.4998 1,217 +0.01(+2.00%)
Jun 17, 2024 0.5000 0.5026 0.4875 0.4900 30,458 -0.03(-5.77%)
Jun 14, 2024 0.5000 0.5200 0.5000 0.5200 38,000 +0.02(+4.00%)
Jun 13, 2024 0.5001 0.5300 0.5000 0.5000 10,452 -0.02(-2.91%)
Jun 12, 2024 0.5368 0.5700 0.5071 0.5150 24,896 +0.01(+1.78%)
Jun 11, 2024 0.5210 0.5210 0.5000 0.5060 49,562 +0.01(+1.30%)
Jun 10, 2024 0.5102 0.5479 0.4995 0.4995 13,400 -0.02(-3.53%)
Jun 07, 2024 0.5436 0.5436 0.5178 0.5178 23,110 +0.02(+3.66%)
Jun 06, 2024 0.5500 0.5500 0.4995 0.4995 17,130 -0.04(-8.10%)
Jun 05, 2024 0.5200 0.5500 0.5081 0.5435 35,396 +0.01(+0.93%)
Jun 04, 2024 0.5427 0.5427 0.5104 0.5385 64,851 +0.04(+7.70%)
Jun 03, 2024 0.5250 0.5327 0.5000 0.5000 89,931 +0.00(+0.00%)
May 31, 2024 0.5000 0.5000 0.4794 0.5000 83,321 +0.02(+4.58%)
May 30, 2024 0.5100 0.5100 0.4781 0.4781 26,621 -0.03(-6.25%)
May 29, 2024 0.4752 0.5100 0.4565 0.5100 48,390 -0.01(-2.09%)
May 28, 2024 0.5209 0.5209 0.4737 0.5209 2,260 +0.03(+6.96%)
May 24, 2024 0.4748 0.4870 0.4700 0.4870 20,314 -0.00(-0.61%)
May 23, 2024 0.5100 0.5100 0.4900 0.4900 28,761 +0.00(+0.00%)
May 22, 2024 0.5192 0.5192 0.4900 0.4900 1,917 -0.02(-3.92%)
May 21, 2024 0.5566 0.5566 0.4700 0.5100 34,630 -0.02(-3.83%)
May 20, 2024 0.5500 0.5600 0.5181 0.5303 26,041 -0.02(-4.16%)
May 17, 2024 0.5350 0.5800 0.5350 0.5533 30,323 -0.04(-6.16%)
May 16, 2024 0.5300 0.5900 0.5087 0.5896 57,661 +0.02(+4.17%)
May 15, 2024 0.5900 0.5900 0.5660 0.5660 9,840 -0.02(-2.92%)
May 14, 2024 0.5419 0.5914 0.5272 0.5830 50,000 +0.03(+5.14%)
May 13, 2024 0.5800 0.5807 0.5363 0.5545 112,380 -0.01(-0.93%)
May 10, 2024 0.5600 0.5852 0.5500 0.5597 41,593 -0.00(-0.05%)
May 09, 2024 0.5600 0.5600 0.5467 0.5600 8,714 +0.00(+0.21%)
May 08, 2024 0.5500 0.5800 0.5010 0.5588 57,420 -0.01(-1.04%)
May 07, 2024 0.5750 0.5943 0.5600 0.5647 147,006 -0.03(-4.29%)
May 06, 2024 0.5681 0.5900 0.5500 0.5900 90,390 +0.03(+4.96%)
May 03, 2024 0.5386 0.5681 0.5300 0.5621 142,738 +0.02(+4.56%)
May 02, 2024 0.5100 0.5376 0.5055 0.5376 50,989 +0.03(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.