Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8549 0.8549 0.8370 0.8425 2,619 -0.04(-4.78%)
May 27, 2022 0.8897 0.8897 0.8232 0.8848 48,630 +0.06(+6.65%)
May 26, 2022 0.8250 0.8449 0.8250 0.8296 8,990 +0.01(+1.17%)
May 25, 2022 0.7701 0.8200 0.7701 0.8200 17,146 +0.05(+6.08%)
May 24, 2022 0.7657 0.7865 0.7175 0.7730 45,949 -0.17(-17.77%)
May 23, 2022 0.7100 0.9400 0.7100 0.9400 22,928 +0.20(+26.63%)
May 20, 2022 0.7743 0.7743 0.7423 0.7423 27,550 -0.02(-2.95%)
May 19, 2022 0.7670 0.7670 0.7500 0.7649 36,400 +0.02(+2.51%)
May 18, 2022 0.7611 0.7611 0.7462 0.7462 8,185 -0.02(-2.46%)
May 17, 2022 0.7574 0.7650 0.7563 0.7650 22,710 +0.06(+8.01%)
May 16, 2022 0.7776 0.7776 0.7083 0.7083 23,350 +0.01(+1.19%)
May 13, 2022 0.7000 0.7000 0.6911 0.7000 450 +0.00(+0.00%)
May 12, 2022 0.7549 0.7549 0.7000 0.7000 4,855 -0.04(-5.33%)
May 11, 2022 0.7379 0.7499 0.7300 0.7394 4,948 +0.04(+6.19%)
May 10, 2022 0.7700 0.7949 0.6963 0.6963 18,506 -0.07(-9.41%)
May 09, 2022 0.7765 0.8134 0.7302 0.7686 17,769 -0.07(-7.91%)
May 06, 2022 0.8518 0.8648 0.7893 0.8346 16,872 -0.05(-5.16%)
May 05, 2022 0.8900 0.9126 0.8800 0.8800 26,855 -0.02(-1.69%)
May 04, 2022 0.8900 0.9300 0.8859 0.8951 25,500 -0.01(-1.38%)
May 03, 2022 0.9199 0.9200 0.8930 0.9076 13,531 +0.01(+0.81%)
May 02, 2022 0.9000 0.9099 0.8959 0.9003 8,700 -0.01(-1.60%)
Apr 29, 2022 0.9447 0.9449 0.9000 0.9149 25,335 -0.04(-4.05%)
Apr 28, 2022 0.9500 0.9535 0.9492 0.9535 6,279 +0.01(+0.63%)
Apr 27, 2022 0.9599 0.9599 0.9475 0.9475 3,922 -0.01(-1.30%)
Apr 26, 2022 0.9742 0.9742 0.9600 0.9600 4,000 -0.03(-3.07%)
Apr 25, 2022 0.9820 1.010 0.9500 0.9904 23,722 -0.01(-0.96%)
Apr 22, 2022 0.9977 1.025 0.9879 1.000 53,000 -0.01(-0.94%)
Apr 21, 2022 1.020 1.020 1.010 1.010 14,501 -0.06(-5.65%)
Apr 20, 2022 1.030 1.080 1.030 1.070 2,300 +0.05(+4.90%)
Apr 19, 2022 1.080 1.080 1.008 1.020 15,061 -0.05(-4.62%)
Apr 18, 2022 1.073 1.073 1.069 1.069 12,521 -0.01(-0.98%)
Apr 14, 2022 1.120 1.130 1.046 1.080 58,348 -0.03(-2.70%)
Apr 13, 2022 1.050 1.110 1.050 1.110 10,742 +0.05(+4.72%)
Apr 12, 2022 1.070 1.070 1.040 1.060 17,569 -0.02(-2.25%)
Apr 11, 2022 1.130 1.130 1.032 1.084 49,373 -0.04(-3.61%)
Apr 08, 2022 1.156 1.160 1.125 1.125 4,520 -0.05(-4.66%)
Apr 07, 2022 1.179 1.231 1.140 1.180 49,110 -0.00(-0.34%)
Apr 06, 2022 1.180 1.187 1.180 1.184 4,520 +0.03(+2.96%)
Apr 05, 2022 1.250 1.250 1.050 1.150 79,400 -0.12(-9.45%)
Apr 04, 2022 1.300 1.330 1.080 1.270 34,273 -0.05(-3.71%)
Apr 01, 2022 1.350 1.367 1.250 1.319 26,253 -0.05(-3.73%)
Mar 31, 2022 1.140 1.410 1.098 1.370 104,900 +0.29(+27.11%)
Mar 30, 2022 1.053 1.078 1.030 1.078 30,917 +0.05(+4.64%)
Mar 29, 2022 1.040 1.060 1.030 1.030 8,240 -0.01(-0.72%)
Mar 28, 2022 1.038 1.050 1.030 1.038 49,542 -0.03(-3.04%)
Mar 24, 2022 1.070 182 +0.00(+0.00%)
Mar 23, 2022 1.010 1.070 1.010 1.070 5,010 -0.03(-2.73%)
Mar 22, 2022 1.072 1.100 1.072 1.100 200 +0.03(+3.12%)
Mar 21, 2022 1.090 1.090 1.050 1.067 9,182 -0.03(-3.03%)
Mar 18, 2022 1.090 1.100 1.040 1.100 7,398 +0.01(+0.92%)
Mar 17, 2022 1.106 1.106 1.000 1.090 22,147 -0.02(-1.80%)
Mar 16, 2022 1.060 1.110 1.060 1.110 12,151 +0.02(+1.83%)
Mar 15, 2022 1.148 1.148 1.090 1.090 600 -0.05(-4.31%)
Mar 14, 2022 1.050 1.150 1.050 1.139 8,927 -0.00(-0.08%)
Mar 11, 2022 1.100 1.140 1.100 1.140 9,430 +0.01(+0.88%)
Mar 10, 2022 1.050 1.130 1.050 1.130 1,490 +0.01(+0.89%)
Mar 09, 2022 1.090 1.143 1.090 1.120 818 +0.04(+3.70%)
Mar 08, 2022 1.080 1.080 1.069 1.080 16,477 +0.01(+1.31%)
Mar 07, 2022 1.080 1.105 1.066 1.066 6,420 +0.02(+2.08%)
Mar 04, 2022 1.166 1.166 1.044 1.044 6,418 -0.08(-6.76%)
Mar 03, 2022 1.190 1.190 1.110 1.120 1,183 -0.01(-0.88%)
Mar 02, 2022 1.144 1.151 1.130 1.130 6,432 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.