Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Central Asia (OP: PBCRF )

0.5615 -0.0456 (-7.51%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5387 0.5400 0.5387 0.5400 16,921 +0.03(+4.85%)
May 27, 2022 0.5150 0.5150 0.5150 0.5150 37,698 +0.00(+0.74%)
May 25, 2022 0.5112 0 +0.01(+1.31%)
May 20, 2022 0.5046 50,580 -0.02(-2.96%)
May 18, 2022 0.5200 15,073 +0.02(+4.21%)
May 17, 2022 0.4990 0.4990 0.4990 0.4990 376,693 -0.00(-0.20%)
May 13, 2022 0.5000 0 -0.01(-2.55%)
May 12, 2022 0.5131 0.5131 0.5131 0.5131 35,689 -0.02(-3.97%)
May 10, 2022 0.5343 34,914 -0.02(-3.05%)
May 06, 2022 0.5511 129,106 +0.01(+1.06%)
May 04, 2022 0.5453 0 +0.00(+0.78%)
May 02, 2022 0.5411 0 -0.00(-0.13%)
Apr 29, 2022 0.5418 0.5418 0.5418 0.5418 4,947 -0.01(-1.20%)
Apr 27, 2022 0.5484 105,837 +0.00(+0.44%)
Apr 26, 2022 0.5460 0.5460 0.5460 0.5460 27,956 +0.04(+7.23%)
Apr 14, 2022 0.5092 184,931 -0.02(-3.01%)
Apr 13, 2022 0.5255 0.5255 0.5250 0.5250 52,241 -0.00(-0.15%)
Apr 12, 2022 0.5430 0.5430 0.5258 0.5258 13,155 -0.01(-2.19%)
Apr 11, 2022 0.5206 0.5376 0.5206 0.5376 12,104 +0.00(+0.30%)
Apr 08, 2022 0.5400 0.5400 0.5360 0.5360 36,971 -0.02(-3.39%)
Apr 01, 2022 0.5548 3,912 +0.00(+0.00%)
Mar 31, 2022 0.5723 0.5723 0.5548 0.5548 1,500 +0.02(+4.34%)
Mar 30, 2022 0.5490 0.5490 0.5317 0.5317 6,824 -0.00(-0.91%)
Mar 29, 2022 0.5366 0.5366 0.5366 0.5366 10,783 -0.02(-4.13%)
Mar 28, 2022 0.5366 0.5597 0.5366 0.5597 1,998 +0.02(+4.30%)
Mar 25, 2022 0.5453 0.5453 0.5366 0.5366 87,659 -0.02(-3.56%)
Mar 24, 2022 0.5564 0.5564 0.5564 0.5564 10,995 +0.02(+4.59%)
Mar 23, 2022 0.5320 0.5320 0.5320 0.5320 18,387 -0.02(-3.68%)
Mar 22, 2022 0.5523 0.5523 0.5523 0.5523 6,973 +0.00(+0.29%)
Mar 21, 2022 0.5333 0.5507 0.5333 0.5507 2,982,554 +0.00(+0.69%)
Mar 18, 2022 0.5642 0.5642 0.5469 0.5469 18,520 -0.02(-3.82%)
Mar 16, 2022 0.5686 123,208 +0.01(+2.45%)
Mar 15, 2022 0.5550 0.5550 0.5550 0.5550 10,330 -0.02(-3.28%)
Mar 11, 2022 0.5738 32,031 +0.07(+13.31%)
Mar 08, 2022 0.5064 10,126 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.