Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		12.30	12.30	12.30	0	+1.70(+16.04%)
May 18, 2009		10.60	10.60	10.60	0	+0.25(+2.42%)
May 15, 2009	10.35	10.35	10.35	10.35	300	+0.05(+0.49%)
Apr 30, 2009		10.30	10.30	10.30	0	+1.80(+21.18%)
Mar 19, 2009		8.500	8.500	8.500	0	+1.24(+17.08%)
Mar 03, 2009		7.260	7.260	7.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices