Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		11.40	11.40	11.40	0	+0.20(+1.79%)
May 19, 2016	11.20	11.20	11.20	11.20	48,773	+0.29(+2.66%)
May 13, 2016		10.91	10.91	10.91	0	-0.80(-6.83%)
May 12, 2016	11.71	11.71	11.71	11.71	9,636	-0.40(-3.30%)
May 04, 2016		12.11	12.11	12.11	0	-0.21(-1.70%)
May 03, 2016	12.26	12.32	12.26	12.32	11,000	-0.49(-3.83%)
Apr 26, 2016		12.81	12.81	12.81	0	+0.28(+2.23%)
Apr 25, 2016	12.53	12.53	12.53	12.53	1,000	-0.05(-0.40%)
Apr 22, 2016	12.58	12.58	12.58	12.58	1,000	-0.02(-0.16%)
Apr 19, 2016		12.60	12.60	12.60	0	+0.90(+7.69%)
Apr 05, 2016		11.70	11.70	11.70	0	-0.65(-5.26%)
Mar 31, 2016		12.35	12.35	12.35	0	+0.27(+2.24%)
Mar 29, 2016		12.08	12.08	12.08	0	-0.29(-2.34%)
Mar 22, 2016		12.37	12.37	12.37	0	-0.14(-1.12%)
Mar 04, 2016		12.51	12.51	12.51	0	+0.82(+7.01%)
Mar 03, 2016	11.69	11.69	11.69	11.69	11,695	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices