Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (OP: PTEEF )

0.0755 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1229 0.1389 0.0600 0.1389 4,200 +0.02(+16.64%)
May 28, 2015 0.1191 0.1191 0.1191 0.1191 10,000 +0.06(+112.64%)
May 27, 2015 0.2300 0.2300 0.0560 0.0560 1,900 -0.14(-70.83%)
May 26, 2015 0.1920 0.1920 0.1920 0.1920 900 +0.15(+336.27%)
May 20, 2015 0.0440 0.0440 0.0440 0 -0.04(-48.24%)
May 19, 2015 0.0770 0.0850 0.0770 0.0850 600 -0.13(-59.79%)
May 15, 2015 0.2114 0.2114 0.2114 0 -0.02(-8.09%)
May 14, 2015 0.2300 0.2300 0.2300 0.2300 310 +0.04(+19.17%)
May 13, 2015 0.1930 0.1930 0.1930 0.1930 630 +0.00(+0.00%)
May 12, 2015 0.1930 0.1930 0.1930 0.1930 600 -0.04(-16.09%)
May 11, 2015 0.2300 0.2300 0.2300 0.2300 370 +0.04(+19.29%)
May 08, 2015 0.2300 0.2300 0.1928 0.1928 1,330 +0.10(+116.14%)
Apr 27, 2015 0.0892 0.0892 0.0892 0 +0.04(+85.83%)
Apr 23, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 200 -0.00(-4.76%)
Apr 13, 2015 0.0420 0.0420 0.0420 0 -0.21(-83.20%)
Apr 09, 2015 0.2500 0.2500 0.2500 0 +0.20(+420.83%)
Apr 07, 2015 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Apr 06, 2015 0.0490 0.0490 0.0490 0.0490 426 +0.00(+2.51%)
Apr 02, 2015 0.0478 0.0478 0.0478 0 -0.20(-80.88%)
Apr 01, 2015 0.2500 0.2500 0.2500 0.2500 950 +0.19(+303.23%)
Mar 31, 2015 0.0620 0.0620 0.0620 0.0620 100 +0.01(+14.81%)
Mar 30, 2015 0.0540 0.0540 0.0540 0.0540 610 +0.00(+1.89%)
Mar 19, 2015 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Mar 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 11, 2015 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.