Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plaintree Systems Inc (OP: PTEEF )

0.0755 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.1378 0.1378 0.1378 0.1378 250 +0.07(+105.67%)
May 24, 2016 0.0670 0.0670 0.0670 0 +0.03(+67.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.20%)
May 18, 2016 0.0692 0.0692 0.0692 0 -0.05(-43.00%)
May 16, 2016 0.1214 0.1214 0.1214 0 -0.03(-18.96%)
May 11, 2016 0.1498 0.1498 0.1498 0 -0.05(-25.10%)
May 10, 2016 0.2000 0.2000 0.2000 0.2000 1,600 +0.13(+187.77%)
May 09, 2016 0.1485 0.1485 0.0695 0.0695 1,100 -0.01(-7.21%)
May 05, 2016 0.0749 0.0749 0.0749 0 +0.01(+8.55%)
May 04, 2016 0.0829 0.1300 0.0690 0.0690 10,581 -0.04(-37.73%)
May 03, 2016 0.1108 0.1108 0.1108 0.1108 500 -0.07(-38.10%)
May 02, 2016 0.1790 0.1790 0.1790 0.1790 800 +0.11(+159.80%)
Apr 28, 2016 0.0689 0.0689 0.0689 0 -0.02(-19.50%)
Apr 27, 2016 0.0856 0.0856 0.0856 0.0856 200 -0.01(-14.24%)
Apr 22, 2016 0.0998 0.0998 0.0998 0 -0.00(-1.77%)
Apr 19, 2016 0.1016 0.1016 0.1016 0 -0.04(-26.38%)
Apr 18, 2016 0.1380 0.1380 0.1380 0.1380 950 +0.10(+221.68%)
Apr 15, 2016 0.1447 0.1500 0.0429 0.0429 6,120 -0.08(-64.71%)
Apr 14, 2016 0.1216 0.1216 0.1216 0.1216 700 +0.08(+182.67%)
Apr 13, 2016 0.1619 0.1619 0.0430 0.0430 900 -0.06(-57.04%)
Apr 12, 2016 0.1245 0.1245 0.1001 0.1001 2,200 -0.09(-48.67%)
Apr 11, 2016 0.0986 0.1950 0.0986 0.1950 2,600 +0.01(+2.63%)
Apr 08, 2016 0.1900 0.1900 0.1900 0.1900 300 +0.11(+149.02%)
Apr 07, 2016 0.0763 0.0763 0.0763 0.0763 220 -0.00(-0.39%)
Apr 06, 2016 0.0766 0.0766 0.0766 0.0766 500 +0.00(+5.08%)
Apr 04, 2016 0.0729 0.0729 0.0729 0 -0.00(-3.19%)
Mar 24, 2016 0.0753 0.0753 0.0753 0 +0.03(+66.96%)
Mar 23, 2016 0.0451 0.0451 0.0451 0.0451 160 -0.00(-0.22%)
Mar 10, 2016 0.0452 0.0452 0.0452 0 +0.02(+71.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.