Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (OP: PTEEF )

0.0755 +0.0005 (+0.67%)

Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		0.0870	0.0870	0.0870	0	-0.01(-11.22%)
Apr 27, 2021		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Apr 13, 2021		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Mar 31, 2021		0.0980	0.0980	0.0980	0	+0.02(+19.37%)
Mar 30, 2021	0.0821	0.0821	0.0821	0.0821	540	+0.00(+0.74%)
Mar 26, 2021		0.0815	0.0815	0.0815	0	-0.01(-6.32%)
Mar 23, 2021		0.0870	0.0870	0.0870	0	+0.00(+0.35%)
Mar 17, 2021		0.0867	0.0867	0.0867	0	+0.01(+12.02%)
Mar 16, 2021		0.0774	0.0774	0.0774	1	+0.00(+0.00%)
Mar 15, 2021	0.0774	0.0774	0.0774	0.0774	100	-0.03(-30.65%)
Mar 12, 2021	0.1116	0.1116	0.1116	0.1116	100	+0.01(+11.60%)
Mar 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Mar 04, 2021		0.0999	0.0999	0.0999	0	+0.02(+19.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plaintree Systems Inc (OP: PTEEF )

Historical Prices