Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Empire Company (OP: EMLAF )

29.23 -0.14 (-0.47%)
Streaming Delayed Price Updated: 10:58 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 27, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 24, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 23, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 22, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 21, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 20, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 17, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 16, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 15, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 14, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 13, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 10, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 09, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 08, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 07, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 06, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 03, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 02, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
May 01, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 30, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 29, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 26, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 25, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 24, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 23, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 22, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 19, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 18, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 17, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 16, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 15, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 12, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 11, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 10, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 09, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 08, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 05, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 04, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 03, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 02, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Apr 01, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 29, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 28, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 27, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 26, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 25, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 22, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 21, 2002 31.53 31.53 31.53 31.53 0 +0.00(+0.00%)
Mar 20, 2002 31.53 31.53 31.53 31.53 0 +0.59(+1.91%)
Mar 19, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 18, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 15, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 14, 2002 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 13, 2002 30.94 30.94 30.94 30.94 0 +0.59(+1.94%)
Mar 12, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 11, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 08, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 07, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 06, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 05, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Mar 04, 2002 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.