Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

24.60 +0.44 (+1.82%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	24.59	24.60	24.59	24.60	408	+0.44(+1.82%)
May 13, 2024				24.16	0	+0.24(+1.00%)
May 07, 2024				23.92	0	-0.01(-0.04%)
May 06, 2024	23.84	23.94	23.84	23.93	300	+0.24(+1.01%)
May 03, 2024	23.69	23.69	23.69	23.69	314	+0.30(+1.28%)
May 02, 2024	23.39	23.39	23.39	23.39	100	+0.19(+0.82%)
May 01, 2024	23.26	23.37	23.20	23.20	403	-0.52(-2.19%)
Apr 25, 2024				23.72	10,857	+0.37(+1.58%)
Apr 23, 2024				23.35	65	+0.19(+0.82%)
Apr 22, 2024	23.16	23.16	23.16	23.16	110	+0.04(+0.17%)
Apr 19, 2024	23.12	23.15	23.12	23.12	203	+0.05(+0.22%)
Apr 17, 2024				23.07	268	+0.01(+0.04%)
Apr 16, 2024	23.05	23.06	23.05	23.06	203	-1.14(-4.71%)
Mar 26, 2024				24.20	15	+0.02(+0.08%)
Mar 25, 2024	24.18	24.18	24.18	24.18	1,669	-0.27(-1.12%)
Mar 21, 2024				24.45	7	-0.19(-0.75%)
Mar 18, 2024				24.64	0	+0.14(+0.58%)
Mar 14, 2024				24.50	21	-1.26(-4.90%)
Mar 08, 2024				25.76	91,538	+0.76(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices