Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Empire Company (OP: EMLAF )

29.23 -0.14 (-0.47%)
Streaming Delayed Price Updated: 10:58 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2010 50.62 50.62 50.62 50.62 0 -0.87(-1.69%)
May 14, 2010 51.49 51.49 51.49 51.49 1,000 +1.74(+3.50%)
May 05, 2010 49.75 49.75 49.75 3,100 -1.49(-2.91%)
May 04, 2010 51.24 51.24 51.24 51.24 1,400 -0.74(-1.43%)
Apr 01, 2010 51.98 51.98 51.98 51.98 0 +1.52(+3.01%)
Mar 23, 2010 50.46 50.46 50.46 50.46 0 -0.89(-1.73%)
Mar 16, 2010 51.35 51.35 51.35 51.35 300 +0.35(+0.69%)
Mar 15, 2010 51.00 51.00 51.00 51.00 960 +2.73(+5.66%)
Mar 10, 2010 48.27 48.27 48.27 48.27 250 -0.30(-0.62%)
Mar 08, 2010 48.57 48.57 48.57 48.57 0 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.