Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.871 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.250 1.360 1.360 1.360 10,100 +0.11(+8.80%)
May 26, 2010 1.250 1.250 1.250 0 -0.03(-2.34%)
May 25, 2010 1.280 1.320 1.200 1.280 22,900 +0.04(+3.23%)
May 24, 2010 1.300 1.300 1.240 1.240 34,700 -0.05(-3.88%)
May 21, 2010 1.290 1.290 1.290 1.290 21,850 +0.01(+0.78%)
May 20, 2010 1.300 1.300 1.270 1.280 38,400 +0.00(+0.00%)
May 19, 2010 1.340 1.370 1.250 1.280 32,005 -0.06(-4.48%)
May 18, 2010 1.370 1.370 1.320 1.340 26,300 -0.03(-2.19%)
May 17, 2010 1.310 1.380 1.310 1.370 10,156 +0.03(+2.24%)
May 14, 2010 1.380 1.380 1.290 1.340 11,700 -0.03(-2.19%)
May 13, 2010 1.370 1.400 1.360 1.370 39,900 +0.00(+0.00%)
May 12, 2010 1.270 1.400 1.270 1.370 26,900 +0.05(+3.79%)
May 11, 2010 1.320 1.340 1.260 1.320 40,200 -0.02(-1.49%)
May 10, 2010 1.340 1.340 1.330 1.340 8,500 +0.04(+3.08%)
May 07, 2010 1.300 1.300 1.200 1.300 44,336 +0.01(+0.78%)
May 06, 2010 1.300 1.300 1.240 1.290 52,915 -0.02(-1.53%)
May 05, 2010 1.240 1.310 1.240 1.310 32,350 +0.00(+0.00%)
May 04, 2010 1.320 1.330 1.310 1.310 51,545 -0.03(-2.24%)
May 03, 2010 1.340 1.360 1.320 1.340 95,570 +0.00(+0.00%)
Apr 30, 2010 1.340 1.340 1.300 1.340 79,085 +0.02(+1.52%)
Apr 29, 2010 1.320 1.320 1.261 1.320 197,771 +0.04(+3.13%)
Apr 28, 2010 1.280 1.400 1.270 1.280 58,700 +0.00(+0.00%)
Apr 27, 2010 1.300 1.350 1.260 1.280 67,500 -0.05(-3.76%)
Apr 26, 2010 1.330 1.380 1.330 1.330 50,550 +0.06(+4.72%)
Apr 23, 2010 1.270 1.270 1.270 1.270 950 -0.05(-3.79%)
Apr 21, 2010 1.320 1.320 1.320 1.320 0 +0.07(+5.60%)
Apr 14, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 13, 2010 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Mar 24, 2010 1.250 1.250 1.250 1.250 0 -0.03(-2.34%)
Mar 17, 2010 1.280 1.280 1.280 1.280 0 +0.07(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.