Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.825 -0.067 (-1.73%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.200 4.200 4.200 4.200 0 -0.12(-2.78%)
May 29, 2014 4.320 4.320 4.320 4.320 1,000 +0.12(+2.86%)
May 28, 2014 4.200 4.200 4.200 4.200 500 +0.00(+0.00%)
May 27, 2014 4.200 4.200 4.200 4.200 8,002 -0.02(-0.47%)
May 22, 2014 4.220 4.220 4.220 0 +0.02(+0.48%)
May 19, 2014 4.200 4.200 4.200 4.200 75 +0.15(+3.70%)
May 16, 2014 4.050 4.050 4.050 4.050 1,500 +0.07(+1.76%)
May 15, 2014 3.980 3.980 3.980 3.980 200 -0.08(-1.97%)
May 14, 2014 4.060 4.060 4.060 4.060 600 +0.06(+1.50%)
May 12, 2014 4.000 4.000 4.000 702 +0.08(+2.04%)
May 09, 2014 3.920 3.920 3.920 3.920 1,500 -0.08(-2.00%)
May 06, 2014 4.000 4.000 4.000 0 +0.11(+2.83%)
May 05, 2014 3.890 3.890 3.890 3.890 200 +0.04(+1.04%)
May 02, 2014 3.850 3.850 3.850 3.850 813 +0.07(+1.85%)
Apr 30, 2014 3.780 3.780 3.780 3.780 0 -0.02(-0.53%)
Apr 24, 2014 3.800 3.800 3.800 0 -0.05(-1.30%)
Apr 21, 2014 3.850 3.850 3.850 0 -0.05(-1.28%)
Apr 17, 2014 3.900 3.900 3.900 0 +0.05(+1.30%)
Apr 14, 2014 3.850 3.850 3.850 0 -0.07(-1.79%)
Apr 11, 2014 3.920 3.920 3.920 3.920 0 +0.09(+2.35%)
Apr 09, 2014 3.830 3.830 3.830 0 +0.01(+0.26%)
Apr 07, 2014 3.820 3.820 3.820 0 -0.02(-0.52%)
Mar 31, 2014 3.840 3.840 3.840 0 +0.16(+4.35%)
Mar 27, 2014 3.680 3.680 3.680 0 -0.05(-1.34%)
Mar 24, 2014 3.730 3.730 3.730 3.730 0 -0.04(-1.06%)
Mar 20, 2014 3.770 3.770 3.770 3.770 0 -0.03(-0.79%)
Mar 19, 2014 3.800 3.800 3.700 3.800 1,975 -0.04(-1.04%)
Mar 18, 2014 3.900 3.900 3.840 3.840 1,797 +0.06(+1.59%)
Mar 12, 2014 3.780 3.780 3.780 0 +0.13(+3.56%)
Mar 11, 2014 3.650 3.650 3.650 3.650 2,000 -0.05(-1.35%)
Mar 10, 2014 3.850 3.900 3.700 3.700 8,723 -0.15(-3.90%)
Mar 07, 2014 3.850 3.850 3.850 3.850 0 -0.05(-1.28%)
Mar 06, 2014 3.880 3.900 3.880 3.900 1,275 +0.20(+5.41%)
Mar 04, 2014 3.700 3.700 3.700 0 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.