Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

3.825 -0.067 (-1.73%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 3.910 3.910 3.910 31 +0.16(+4.13%)
May 26, 2021 3.670 3.755 3.670 3.755 747 +0.04(+1.21%)
May 25, 2021 3.800 3.900 3.660 3.710 2,260 +0.06(+1.64%)
May 24, 2021 3.600 3.840 3.600 3.650 2,039 +0.10(+2.82%)
May 21, 2021 3.790 3.790 3.550 3.550 630 +0.00(+0.00%)
May 20, 2021 3.550 3.550 3.550 3.550 236 -0.06(-1.66%)
May 19, 2021 3.550 3.610 3.520 3.610 2,239 -0.01(-0.28%)
May 18, 2021 3.600 3.623 3.600 3.620 782 +0.07(+1.97%)
May 17, 2021 3.550 3.550 3.550 3.550 190 -0.08(-2.20%)
May 14, 2021 3.630 3.630 3.630 3.630 105 +0.07(+1.97%)
May 13, 2021 3.560 3.560 3.560 3.560 1,674 +0.06(+1.71%)
May 12, 2021 3.600 3.620 3.500 3.500 4,107 -0.10(-2.78%)
May 11, 2021 3.770 3.770 3.520 3.600 2,731 -0.10(-2.70%)
May 10, 2021 3.770 3.770 3.620 3.700 7,209 +0.05(+1.37%)
May 07, 2021 3.640 3.820 3.640 3.650 2,416 -0.12(-3.05%)
May 06, 2021 3.765 3.765 3.765 3.765 317 +0.06(+1.76%)
May 05, 2021 3.640 3.700 3.640 3.700 1,588 +0.06(+1.65%)
May 04, 2021 3.750 3.750 3.580 3.640 2,048 -0.06(-1.62%)
May 03, 2021 3.680 3.740 3.680 3.700 812 +0.02(+0.48%)
Apr 30, 2021 3.650 3.683 3.650 3.683 900 -0.10(-2.58%)
Apr 29, 2021 3.780 3.780 3.780 3.780 2,237 +0.28(+8.00%)
Apr 28, 2021 3.750 3.750 3.500 3.500 8,829 -0.11(-3.05%)
Apr 27, 2021 3.610 3.610 3.610 63 +0.00(+0.00%)
Apr 26, 2021 3.820 3.820 3.610 3.610 39,061 -0.21(-5.50%)
Apr 23, 2021 3.820 3.820 3.750 3.820 2,600 +0.02(+0.53%)
Apr 22, 2021 3.810 3.850 3.770 3.800 4,969 -0.01(-0.26%)
Apr 21, 2021 3.810 3.810 3.770 3.810 701 +0.01(+0.26%)
Apr 20, 2021 3.850 3.850 3.700 3.800 3,345 -0.03(-0.78%)
Apr 19, 2021 3.750 3.850 3.620 3.830 6,367 +0.03(+0.79%)
Apr 16, 2021 3.750 3.805 3.750 3.800 1,200 +0.06(+1.60%)
Apr 15, 2021 3.775 3.775 3.740 3.740 1,030 +0.04(+1.08%)
Apr 14, 2021 3.850 3.850 3.700 3.700 447 -0.15(-3.90%)
Apr 13, 2021 3.850 3.850 3.850 3.850 341 +0.15(+4.05%)
Apr 12, 2021 3.800 3.825 3.670 3.700 4,145 -0.07(-1.99%)
Apr 09, 2021 3.789 3.789 3.672 3.775 300 -0.06(-1.69%)
Apr 08, 2021 3.850 3.850 3.800 3.840 2,191 -0.14(-3.52%)
Apr 07, 2021 3.980 3.980 3.980 3.980 3,698 +0.13(+3.38%)
Apr 06, 2021 3.800 3.850 3.800 3.850 3,656 +0.18(+4.76%)
Apr 05, 2021 3.700 3.700 3.650 3.675 2,096 +0.05(+1.38%)
Apr 01, 2021 3.700 3.700 3.550 3.625 1,500 -0.08(-2.03%)
Mar 31, 2021 3.600 3.700 3.600 3.700 4,304 +0.00(+0.00%)
Mar 30, 2021 3.550 3.700 3.550 3.700 1,191 +0.13(+3.64%)
Mar 29, 2021 3.570 3.570 3.570 3.570 374 +0.02(+0.56%)
Mar 26, 2021 3.700 3.700 3.550 3.550 5,200 -0.15(-4.05%)
Mar 25, 2021 3.550 3.700 3.550 3.700 2,770 -0.13(-3.39%)
Mar 24, 2021 3.690 3.830 3.690 3.830 4,236 +0.12(+3.29%)
Mar 23, 2021 3.600 3.960 3.600 3.708 2,145 -0.09(-2.42%)
Mar 22, 2021 3.726 3.810 3.726 3.800 5,964 +0.01(+0.26%)
Mar 19, 2021 3.780 3.790 3.765 3.790 2,900 -0.20(-5.01%)
Mar 18, 2021 3.910 3.990 3.900 3.990 3,235 +0.10(+2.44%)
Mar 17, 2021 3.980 3.990 3.895 3.895 2,891 +0.00(+0.13%)
Mar 16, 2021 3.920 3.920 3.890 3.890 1,200 +0.10(+2.64%)
Mar 15, 2021 3.790 3.790 3.550 3.790 9,782 +0.00(+0.13%)
Mar 12, 2021 3.600 3.910 3.600 3.785 600 -0.15(-3.69%)
Mar 11, 2021 3.890 3.930 3.580 3.930 1,330 -0.05(-1.26%)
Mar 10, 2021 3.700 3.980 3.700 3.980 4,113 +0.35(+9.79%)
Mar 09, 2021 3.700 3.700 3.625 3.625 1,468 -0.10(-2.82%)
Mar 08, 2021 3.730 3.730 3.530 3.730 627 -0.07(-1.84%)
Mar 05, 2021 3.700 3.800 3.700 3.800 10,900 +0.00(+0.00%)
Mar 04, 2021 3.850 3.900 3.800 3.800 4,981 +0.00(+0.00%)
Mar 03, 2021 3.750 3.800 3.600 3.800 1,406 +0.27(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.