Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8400 0.9527 0.7601 0.8407 18,361 +0.05(+6.44%)
May 27, 2022 0.8000 0.8000 0.6700 0.7898 94,224 +0.03(+4.06%)
May 26, 2022 0.7000 0.7941 0.6500 0.7590 94,288 +0.08(+11.62%)
May 25, 2022 0.6899 0.7290 0.6277 0.6800 25,683 +0.05(+7.51%)
May 24, 2022 0.6501 0.7199 0.5899 0.6325 54,225 -0.09(-12.14%)
May 23, 2022 0.6500 0.7199 0.6208 0.7199 511 -0.01(-1.37%)
May 20, 2022 0.8000 0.8099 0.6208 0.7299 34,160 -0.07(-9.13%)
May 19, 2022 0.7699 0.9100 0.7400 0.8032 43,161 -0.04(-4.91%)
May 18, 2022 0.6000 0.9100 0.5700 0.8447 72,635 +0.14(+20.55%)
May 17, 2022 0.7200 0.8499 0.6500 0.7007 16,550 +0.06(+9.50%)
May 16, 2022 0.5191 0.8794 0.4900 0.6399 17,116 -0.11(-14.68%)
May 13, 2022 0.7301 0.9400 0.5805 0.7500 108,432 +0.22(+41.51%)
May 12, 2022 0.6000 0.7970 0.4400 0.5300 121,941 -0.09(-14.52%)
May 11, 2022 0.5765 0.6269 0.4500 0.6200 101,771 +0.00(+0.00%)
May 10, 2022 0.8600 1.020 0.5800 0.6200 126,671 -0.29(-31.88%)
May 09, 2022 1.540 1.540 0.8463 0.9101 77,231 -0.76(-45.50%)
May 06, 2022 1.450 1.690 1.400 1.670 22,149 +0.07(+4.37%)
May 05, 2022 1.650 1.840 1.430 1.600 25,280 -0.02(-1.23%)
May 04, 2022 1.330 1.620 1.330 1.620 65,640 +0.13(+8.72%)
May 03, 2022 1.510 1.750 1.300 1.490 16,766 -0.08(-5.10%)
May 02, 2022 1.710 1.710 1.340 1.570 22,401 +0.00(+0.00%)
Apr 29, 2022 1.700 1.700 1.380 1.570 126,328 -0.18(-10.29%)
Apr 28, 2022 1.670 1.800 1.570 1.750 204,546 +0.05(+2.94%)
Apr 27, 2022 1.700 1.770 1.530 1.700 79,509 +0.03(+1.80%)
Apr 26, 2022 1.680 1.700 1.360 1.670 48,613 +0.04(+2.45%)
Apr 25, 2022 1.740 1.900 1.630 1.630 17,533 -0.11(-6.32%)
Apr 22, 2022 1.840 1.960 1.630 1.740 48,513 +0.02(+1.16%)
Apr 21, 2022 1.940 1.950 1.490 1.720 47,391 -0.24(-12.24%)
Apr 20, 2022 1.800 1.990 1.650 1.960 165,388 +0.22(+12.64%)
Apr 19, 2022 1.500 1.800 1.490 1.740 121,247 +0.31(+21.68%)
Apr 18, 2022 1.470 1.500 1.380 1.430 46,948 +0.13(+10.00%)
Apr 14, 2022 1.390 1.500 1.300 1.300 86,881 -0.14(-9.72%)
Apr 13, 2022 1.410 1.480 1.380 1.440 52,083 +0.12(+9.09%)
Apr 12, 2022 1.480 1.490 1.300 1.320 42,797 -0.05(-3.65%)
Apr 11, 2022 1.400 1.400 1.290 1.370 38,924 +0.10(+7.45%)
Apr 08, 2022 1.300 1.300 1.271 1.275 7,732 -0.01(-0.39%)
Apr 07, 2022 1.260 1.340 1.260 1.280 11,371 -0.02(-1.54%)
Apr 06, 2022 1.330 1.330 1.250 1.300 10,008 -0.04(-2.99%)
Apr 05, 2022 1.290 1.360 1.250 1.340 37,844 +0.05(+3.88%)
Apr 04, 2022 1.130 1.550 1.130 1.290 54,763 -0.04(-3.01%)
Apr 01, 2022 1.410 1.410 1.200 1.330 41,201 -0.04(-2.92%)
Mar 31, 2022 1.430 1.430 1.260 1.370 86,218 +0.08(+6.20%)
Mar 30, 2022 1.390 1.390 1.210 1.290 49,723 +0.13(+11.21%)
Mar 29, 2022 1.190 1.200 1.150 1.160 21,645 +0.09(+8.03%)
Mar 28, 2022 1.190 1.200 1.030 1.074 7,708 +0.07(+7.38%)
Mar 25, 2022 1.000 1.070 0.8692 1.000 27,180 -0.07(-6.54%)
Mar 24, 2022 1.190 1.200 1.070 1.070 44,002 -0.02(-2.07%)
Mar 23, 2022 1.100 1.110 1.060 1.093 6,840 +0.05(+5.06%)
Mar 22, 2022 1.140 1.210 1.040 1.040 12,290 +0.01(+0.97%)
Mar 21, 2022 1.090 1.090 0.9900 1.030 52,315 +0.08(+7.85%)
Mar 18, 2022 1.100 1.100 0.9301 0.9550 64,564 -0.17(-14.73%)
Mar 17, 2022 1.120 1.120 1.120 1.120 444 +0.19(+20.42%)
Mar 16, 2022 1.000 1.000 0.9301 0.9301 4,000 +0.01(+1.09%)
Mar 15, 2022 1.130 1.130 0.8726 0.9201 16,813 -0.04(-4.16%)
Mar 14, 2022 1.360 1.360 0.9258 0.9600 49,392 -0.40(-29.15%)
Mar 11, 2022 1.480 1.600 1.290 1.355 44,375 -0.02(-1.81%)
Mar 10, 2022 1.490 1.500 1.170 1.380 46,098 +0.22(+18.97%)
Mar 09, 2022 1.440 1.545 1.130 1.160 651,906 -0.12(-9.38%)
Mar 08, 2022 1.060 1.300 1.030 1.280 410,215 +0.21(+19.63%)
Mar 07, 2022 0.9800 1.090 0.8800 1.070 640,203 +0.19(+21.25%)
Mar 04, 2022 0.9300 0.9300 0.8295 0.8825 17,374 -0.02(-1.94%)
Mar 03, 2022 0.9500 0.9500 0.8000 0.9000 36,947 +0.00(+0.00%)
Mar 02, 2022 0.9400 0.9725 0.8900 0.9000 339,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.