Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.15 -0.03 (-0.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.04 10.50 10.02 10.03 128,987 +0.01(+0.10%)
May 27, 2022 9.990 10.02 9.990 10.02 134,717 +0.03(+0.30%)
May 26, 2022 9.990 9.990 9.990 9.990 11,005 +0.02(+0.20%)
May 24, 2022 9.970 43 -0.05(-0.50%)
May 23, 2022 10.02 10.50 10.02 10.02 1,101 +0.05(+0.50%)
May 19, 2022 9.970 0 -0.02(-0.20%)
May 18, 2022 9.990 10.50 9.990 9.990 10,248 +0.04(+0.40%)
May 16, 2022 9.950 0 -0.05(-0.50%)
May 11, 2022 10.00 0 -0.01(-0.10%)
May 10, 2022 10.04 10.04 10.01 10.01 15,679 -0.01(-0.10%)
May 06, 2022 10.02 11 -0.02(-0.15%)
May 05, 2022 10.04 10.04 10.04 10.04 1,006 +0.01(+0.05%)
May 04, 2022 10.03 10.03 10.03 10.03 111 -0.01(-0.10%)
May 03, 2022 10.04 10.04 10.02 10.04 9,553 +0.01(+0.10%)
May 02, 2022 10.03 10.03 10.03 10.03 2,507 +0.00(+0.00%)
Apr 29, 2022 10.04 10.04 10.02 10.03 16,036 -0.01(-0.10%)
Apr 28, 2022 10.50 10.50 10.03 10.04 1,923 +0.00(+0.00%)
Apr 27, 2022 10.05 10.05 10.04 10.04 10,542 -0.00(-0.02%)
Apr 26, 2022 10.50 10.50 10.04 10.04 652 +0.02(+0.22%)
Apr 25, 2022 10.04 10.13 10.02 10.02 49,412 +0.01(+0.10%)
Apr 22, 2022 10.50 10.50 10.01 10.01 400 -0.03(-0.30%)
Apr 21, 2022 10.05 10.05 10.04 10.04 2,646 +0.01(+0.10%)
Apr 20, 2022 10.03 10.04 10.03 10.03 17,218 +0.00(+0.00%)
Apr 19, 2022 10.03 10.03 10.03 10.03 211,265 +0.01(+0.10%)
Apr 14, 2022 10.02 0 +0.01(+0.10%)
Apr 13, 2022 10.02 10.02 10.01 10.01 101,404 +0.01(+0.08%)
Apr 12, 2022 10.02 10.02 10.00 10.00 25,346 -0.02(-0.18%)
Apr 08, 2022 10.02 3 +0.01(+0.10%)
Apr 07, 2022 10.01 10.02 9.990 10.01 151,003 +0.00(+0.00%)
Apr 05, 2022 10.01 32 +0.03(+0.30%)
Apr 04, 2022 9.970 10.01 9.970 9.980 25,046 -0.02(-0.20%)
Apr 01, 2022 9.960 10.00 9.960 10.00 283,338 +0.02(+0.20%)
Mar 31, 2022 9.990 10.00 9.980 9.980 59,252 -0.01(-0.10%)
Mar 30, 2022 9.990 9.990 9.990 9.990 133 +0.01(+0.10%)
Mar 28, 2022 9.980 1 +0.01(+0.05%)
Mar 25, 2022 9.990 9.990 9.975 9.975 1,153,070 -0.01(-0.05%)
Mar 24, 2022 9.980 9.980 9.980 9.980 4,160 +0.00(+0.00%)
Mar 23, 2022 9.980 9.980 9.970 9.980 23,522 +0.00(+0.00%)
Mar 22, 2022 9.980 9.980 9.980 9.980 1,089 +0.00(+0.00%)
Mar 21, 2022 9.980 9.990 9.970 9.980 6,475 +0.02(+0.20%)
Mar 18, 2022 9.970 9.970 9.940 9.960 20,774 -0.01(-0.10%)
Mar 16, 2022 9.970 0 +0.00(+0.00%)
Mar 11, 2022 9.970 0 +0.01(+0.10%)
Mar 10, 2022 9.960 9.960 9.960 9.960 5,853 -0.02(-0.20%)
Mar 07, 2022 9.980 0 +0.02(+0.20%)
Mar 04, 2022 9.970 9.980 9.960 9.960 18,691 +0.01(+0.10%)
Mar 03, 2022 9.950 9.950 9.950 9.950 5,855 +0.00(+0.00%)
Mar 02, 2022 9.970 9.970 9.950 9.950 5,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.