Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1712 0.1712 0.1650 0.1700 4,489 -0.02(-9.09%)
May 30, 2023 0.1968 0.2099 0.1300 0.1870 923,005 +0.04(+29.05%)
May 26, 2023 0.1800 0.1800 0.1301 0.1449 504,595 -0.03(-14.76%)
May 25, 2023 0.1190 0.1899 0.1190 0.1700 848,971 +0.09(+112.50%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.01%)
May 17, 2023 0.1096 100 +0.00(+0.00%)
May 05, 2023 0.1096 0 +0.01(+9.60%)
May 03, 2023 0.1000 102 +0.01(+11.11%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 5,052 -0.02(-19.35%)
Apr 17, 2023 0.1116 0 +0.05(+70.38%)
Apr 14, 2023 0.1352 0.1352 0.0655 0.0655 284 -0.04(-35.53%)
Apr 12, 2023 0.1016 222 -0.01(-10.09%)
Apr 11, 2023 0.0990 0.1273 0.0815 0.1130 1,530 +0.01(+14.72%)
Apr 10, 2023 0.0877 0.1002 0.0877 0.0985 575 -0.02(-17.92%)
Apr 05, 2023 0.1200 0 +0.04(+43.54%)
Apr 03, 2023 0.0836 158 -0.05(-39.07%)
Mar 30, 2023 0.1372 0 +0.04(+39.29%)
Mar 29, 2023 0.1395 0.1395 0.0970 0.0985 1,411 +0.01(+9.44%)
Mar 28, 2023 0.0905 0.0905 0.0900 0.0900 1,462 -0.00(-0.33%)
Mar 24, 2023 0.0903 78 +0.01(+15.33%)
Mar 23, 2023 0.0783 0.0783 0.0783 0.0783 180 -0.00(-0.13%)
Mar 22, 2023 0.0784 0.0784 0.0784 0.0784 558 -0.01(-12.99%)
Mar 16, 2023 0.0901 106 +0.00(+0.11%)
Mar 15, 2023 0.0900 0.0900 0.0900 0.0900 1,166 -0.02(-18.99%)
Mar 13, 2023 0.1111 0 +0.01(+10.99%)
Mar 10, 2023 0.1000 0.1001 0.1000 0.1001 751 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1001 0.1000 0.1001 200 -0.02(-16.58%)
Mar 08, 2023 0.1090 0.1200 0.1090 0.1200 1,165 +0.01(+9.09%)
Mar 07, 2023 0.1099 0.1100 0.1074 0.1100 2,454 +0.00(+0.00%)
Mar 03, 2023 0.1100 138 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.