Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Bull Resources Inc (TSX: SVB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1350 0.1350 52,481 +0.00(+0.00%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 135,500 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1350 0.1350 163,831 -0.01(-10.00%)
May 24, 2024 0.1500 62 +0.00(+0.00%)
May 23, 2024 0.1500 0.1500 0.1500 0.1500 6,825 +0.00(+0.00%)
May 21, 2024 0.1500 200 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 20,626 +0.01(+3.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 11,250 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 5,120 +0.00(+0.00%)
May 08, 2024 0.1550 0 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 2,490 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,175 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%)
May 01, 2024 0.1600 0.1600 0.1550 0.1600 21,500 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1550 21,864 -0.01(-6.06%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 10,700 -0.01(-5.88%)
Apr 19, 2024 0.1700 0 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 1,670 -0.00(-2.86%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Apr 09, 2024 0.1700 0 -0.00(-2.86%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1750 3,750 -0.01(-2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1700 0.1800 145,494 +0.01(+5.88%)
Apr 03, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 25,783 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 9,000 -0.01(-5.56%)
Mar 28, 2024 0.1800 0 +0.01(+5.88%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 5,330 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 14,000 -0.01(-8.11%)
Mar 21, 2024 0.1850 0 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 -0.00(-2.86%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1800 3,500 +0.01(+2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 7,003 +0.00(+0.00%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1750 0.1700 0.1750 57,211 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 64,025 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1800 0.1750 0.1750 16,500 +0.00(+0.00%)
Mar 05, 2024 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Mar 04, 2024 0.1900 0.1900 0.1800 0.1800 8,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.