Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				18.17	13	-0.11(-0.60%)
May 05, 2023				18.28	0	-0.05(-0.27%)
May 03, 2023				18.33	0	+0.03(+0.16%)
Apr 26, 2023				18.30	0	+0.04(+0.22%)
Apr 21, 2023				18.26	0	-0.02(-0.11%)
Apr 13, 2023				18.28	0	-0.02(-0.11%)
Apr 12, 2023	18.30	18.30	18.30	18.30	102	+0.03(+0.16%)
Apr 10, 2023				18.27	0	-0.11(-0.60%)
Apr 05, 2023				18.38	0	+0.11(+0.60%)
Mar 28, 2023				18.27	0	-0.08(-0.44%)
Mar 22, 2023				18.35	0	+0.01(+0.05%)
Mar 17, 2023				18.34	25	-0.04(-0.22%)
Mar 16, 2023	18.37	18.38	18.37	18.38	200	+0.14(+0.77%)
Mar 14, 2023				18.24	0	+0.18(+1.00%)
Mar 07, 2023				18.06	0	-0.01(-0.06%)
Mar 06, 2023	18.07	18.07	18.07	18.07	704	+0.01(+0.06%)
Mar 03, 2023	18.06	18.06	18.06	18.06	100	+0.02(+0.11%)
Mar 02, 2023	18.04	18.04	18.04	18.04	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices