Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.85 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				18.85	3	-0.02(-0.11%)
Nov 14, 2024				18.87	6	+0.00(+0.00%)
Nov 12, 2024				18.87	0	-0.01(-0.05%)
Nov 08, 2024				18.88	0	+0.01(+0.05%)
Nov 04, 2024				18.87	12	+0.00(+0.00%)
Oct 30, 2024				18.87	1	+0.02(+0.11%)
Oct 29, 2024	18.85	18.85	18.85	18.85	297	-0.01(-0.05%)
Oct 24, 2024				18.86	0	-0.05(-0.26%)
Oct 22, 2024				18.91	0	-0.02(-0.11%)
Oct 16, 2024				18.93	0	+0.14(+0.75%)
Oct 07, 2024				18.79	0	-0.06(-0.32%)
Oct 04, 2024	18.85	18.85	18.85	18.85	302	-0.06(-0.32%)
Oct 03, 2024	18.91	18.91	18.91	18.91	400	-0.03(-0.16%)
Sep 30, 2024				18.94	7	+0.01(+0.05%)
Sep 25, 2024				18.93	0	+0.00(+0.00%)
Sep 23, 2024				18.93	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices