Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
May 27, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 26, 2016 0.6000 0.6000 0.6000 0.6000 55,400 +0.02(+3.45%)
May 25, 2016 0.6100 0.6100 0.5800 0.5800 65,600 -0.05(-7.94%)
May 24, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
May 18, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 17, 2016 0.6300 0.6300 0.5900 0.6200 203,500 -0.01(-1.59%)
May 16, 2016 0.6500 0.6500 0.6300 0.6300 46,500 -0.02(-3.08%)
May 13, 2016 0.6700 0.6700 0.6500 0.6500 130,000 -0.03(-4.41%)
May 12, 2016 0.6700 0.6800 0.6700 0.6800 5,000 +0.02(+3.03%)
May 11, 2016 0.6400 0.6600 0.6400 0.6600 2,000 +0.02(+3.13%)
May 10, 2016 0.6600 0.6600 0.6400 0.6400 58,500 -0.05(-7.25%)
May 09, 2016 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
May 04, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
May 02, 2016 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Apr 29, 2016 0.6400 0.6600 0.6200 0.6200 35,660 +0.01(+1.64%)
Apr 28, 2016 0.6200 0.6200 0.6100 0.6100 39,500 +0.01(+1.67%)
Apr 27, 2016 0.6200 0.6200 0.6000 0.6000 10,500 -0.02(-3.23%)
Apr 26, 2016 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
Apr 25, 2016 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
Apr 22, 2016 0.6300 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Apr 21, 2016 0.6500 0.6500 0.6100 0.6200 66,800 -0.01(-1.59%)
Apr 20, 2016 0.6200 0.6300 0.6200 0.6300 36,717 +0.00(+0.00%)
Apr 19, 2016 0.6200 0.6300 0.6200 0.6300 71,899 +0.03(+5.00%)
Apr 18, 2016 0.6000 0.6050 0.6000 0.6000 40,100 -0.02(-3.23%)
Apr 15, 2016 0.6200 0.6200 0.6200 0.6200 21,600 +0.02(+3.33%)
Apr 14, 2016 0.6000 0.6100 0.6000 0.6000 24,885 +0.00(+0.00%)
Apr 13, 2016 0.6000 0.6000 0.6000 0.6000 11,633 -0.01(-1.64%)
Apr 12, 2016 0.6100 0.6100 0.6100 0.6100 14,200 -0.02(-3.17%)
Apr 11, 2016 0.6200 0.6300 0.6200 0.6300 10,800 +0.00(+0.00%)
Apr 08, 2016 0.6300 0.6300 0.6300 0.6300 4,750 +0.02(+3.28%)
Apr 07, 2016 0.6300 0.6300 0.6100 0.6100 23,000 -0.01(-1.61%)
Apr 06, 2016 0.6200 0.6200 0.6200 0.6200 1,100 +0.00(+0.00%)
Apr 05, 2016 0.6300 0.6300 0.6000 0.6200 37,331 -0.01(-1.59%)
Apr 04, 2016 0.6200 0.6300 0.6200 0.6300 5,500 -0.01(-1.56%)
Mar 29, 2016 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Mar 23, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Mar 22, 2016 0.6400 0.6500 0.6400 0.6400 20,000 +0.00(+0.00%)
Mar 18, 2016 0.6400 0.6400 0.6400 400 +0.02(+3.23%)
Mar 16, 2016 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Mar 15, 2016 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Mar 11, 2016 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Mar 07, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Mar 04, 2016 0.7000 0.7000 0.6900 0.6900 14,200 -0.01(-1.43%)
Mar 03, 2016 0.6900 0.7000 0.6800 0.7000 30,325 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.