Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX: SLR )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.8800 0.8800 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 13, 2025 0.8800 0.8800 0.8800 0.8800 3,700 -0.01(-1.12%)
Jan 10, 2025 0.9100 0.9100 0.8700 0.8900 7,500 +0.01(+1.14%)
Jan 09, 2025 0.8800 0.8800 0.8800 0.8800 2,100 +0.02(+2.33%)
Jan 08, 2025 0.8800 0.8800 0.8600 0.8600 11,500 -0.04(-4.44%)
Jan 07, 2025 0.8700 0.9000 0.8700 0.9000 14,700 +0.03(+3.45%)
Jan 06, 2025 0.8800 0.8800 0.8700 0.8700 11,500 +0.00(+0.00%)
Jan 03, 2025 0.8800 0.8800 0.8700 0.8700 2,500 -0.01(-1.14%)
Jan 02, 2025 0.8700 0.8800 0.8700 0.8800 1,500 +0.02(+2.33%)
Dec 31, 2024 0.8600 0 +0.00(+0.00%)
Dec 30, 2024 0.8600 0.8700 0.8600 0.8600 24,950 +0.00(+0.00%)
Dec 27, 2024 0.8600 0.8600 0.8600 0.8600 600 -0.02(-2.27%)
Dec 24, 2024 0.8800 0 +0.01(+1.15%)
Dec 23, 2024 0.9000 0.9000 0.8500 0.8700 32,300 -0.01(-1.14%)
Dec 20, 2024 0.8600 0.8800 0.8500 0.8800 3,500 +0.03(+3.53%)
Dec 19, 2024 0.8800 0.8800 0.8500 0.8500 6,800 -0.02(-2.30%)
Dec 18, 2024 0.9200 0.9300 0.8700 0.8700 35,100 -0.05(-5.43%)
Dec 17, 2024 0.9200 0.9200 0.9200 0.9200 16,000 -0.04(-4.17%)
Dec 16, 2024 0.9200 0.9600 0.9100 0.9600 9,500 -0.01(-1.03%)
Dec 13, 2024 0.9500 0.9700 0.9200 0.9700 14,700 -0.03(-3.00%)
Dec 12, 2024 0.9700 1.000 0.9300 1.000 24,600 +0.07(+7.53%)
Dec 11, 2024 0.8900 0.9400 0.8900 0.9300 37,500 +0.06(+6.90%)
Dec 10, 2024 0.8700 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Dec 09, 2024 0.8700 0.9000 0.8700 0.8700 22,000 +0.03(+3.57%)
Dec 06, 2024 0.8300 0.8400 0.8300 0.8400 7,500 +0.01(+1.20%)
Dec 05, 2024 0.8300 0.8300 0.8300 0.8300 10,700 -0.01(-1.19%)
Dec 04, 2024 0.8400 0.8400 0.8400 0.8400 2,500 +0.01(+1.20%)
Dec 03, 2024 0.8500 0.8500 0.8300 0.8300 2,000 -0.02(-2.35%)
Dec 02, 2024 0.8700 0.8700 0.8500 0.8500 1,200 +0.00(+0.00%)
Nov 29, 2024 0.8500 0.8500 0.8500 0.8500 3,736 -0.01(-1.16%)
Nov 28, 2024 0.8400 0.8600 0.8400 0.8600 17,500 -0.01(-1.15%)
Nov 27, 2024 0.8400 0.8700 0.8400 0.8700 9,500 +0.00(+0.00%)
Nov 22, 2024 0.8700 0 +0.05(+6.10%)
Nov 21, 2024 0.8400 0.8500 0.8200 0.8200 11,000 +0.00(+0.00%)
Nov 20, 2024 0.8200 0.8200 0.8200 0.8200 5,006 -0.03(-3.53%)
Nov 19, 2024 0.8500 0.8500 0.8200 0.8500 1,500 +0.04(+4.94%)
Nov 18, 2024 0.8000 0.8100 0.8000 0.8100 13,500 +0.01(+1.25%)
Nov 15, 2024 0.8000 0.8000 0.8000 0.8000 6,340 +0.02(+2.56%)
Nov 13, 2024 0.7800 0 -0.01(-1.27%)
Nov 11, 2024 0.7900 0 -0.05(-5.95%)
Nov 08, 2024 0.8900 0.8900 0.8400 0.8400 14,500 -0.05(-5.62%)
Nov 07, 2024 0.8700 0.8900 0.8700 0.8900 9,000 +0.01(+1.14%)
Nov 06, 2024 0.8900 0.8900 0.8800 0.8800 28,500 -0.01(-1.12%)
Nov 05, 2024 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Nov 04, 2024 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.