Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7600 0.7600 0.7600 0.7600 5,240 -0.02(-2.56%)
May 30, 2023 0.8000 0.8000 0.7800 0.7800 8,500 -0.02(-2.50%)
May 29, 2023 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
May 25, 2023 0.8000 0 +0.00(+0.00%)
May 24, 2023 0.8100 0.8100 0.8000 0.8000 4,000 -0.03(-3.61%)
May 23, 2023 0.8300 0.8300 0.8300 0.8300 5,000 -0.01(-1.19%)
May 17, 2023 0.8400 0 +0.03(+3.70%)
May 15, 2023 0.8100 120 -0.04(-4.71%)
May 11, 2023 0.8500 100 +0.03(+3.66%)
May 09, 2023 0.8200 0 +0.01(+1.23%)
May 08, 2023 0.8300 0.8300 0.7800 0.8100 15,305 -0.04(-4.71%)
May 05, 2023 0.8300 0.8500 0.8300 0.8500 12,500 +0.02(+2.41%)
May 04, 2023 0.8200 0.8500 0.8000 0.8300 3,500 +0.08(+10.67%)
May 03, 2023 0.8200 0.8200 0.7500 0.7500 15,000 -0.08(-9.64%)
May 02, 2023 0.8300 0.8300 0.8300 0.8300 1,701 +0.00(+0.00%)
May 01, 2023 0.8200 0.8300 0.8000 0.8300 7,600 -0.02(-2.35%)
Apr 28, 2023 0.8500 0.8500 0.8500 0.8500 25,798 -0.03(-3.41%)
Apr 26, 2023 0.8800 268 +0.01(+1.15%)
Apr 25, 2023 0.8700 0.8700 0.8700 0.8700 3,235 +0.00(+0.00%)
Apr 24, 2023 0.8700 0.8700 0.8700 0.8700 1,962 -0.02(-2.25%)
Apr 20, 2023 0.8900 0 +0.01(+1.14%)
Apr 19, 2023 0.8700 0.8800 0.8700 0.8800 2,650 +0.01(+1.15%)
Apr 18, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Apr 17, 2023 0.8800 0.8800 0.8600 0.8600 24,000 -0.03(-3.37%)
Apr 14, 2023 0.8800 0.9000 0.8700 0.8900 24,199 +0.02(+2.30%)
Apr 13, 2023 0.8800 0.8900 0.8700 0.8700 10,069 -0.01(-1.14%)
Apr 12, 2023 0.8900 0.8900 0.8800 0.8800 26,100 -0.01(-1.12%)
Apr 11, 2023 0.8900 0.9200 0.8700 0.8900 21,920 +0.00(+0.00%)
Apr 10, 2023 0.8900 0.8900 0.8900 0.8900 2,651 -0.02(-2.20%)
Apr 06, 2023 0.9100 0 +0.02(+2.25%)
Apr 04, 2023 0.8900 50 +0.02(+2.30%)
Mar 30, 2023 0.8700 7 -0.07(-7.45%)
Mar 29, 2023 0.9500 0.9500 0.9400 0.9400 1,101 +0.00(+0.00%)
Mar 28, 2023 0.9300 0.9400 0.9300 0.9400 7,500 +0.01(+1.08%)
Mar 27, 2023 0.9300 0.9300 0.9300 0.9300 5,585 +0.00(+0.00%)
Mar 24, 2023 0.9200 0.9300 0.9200 0.9300 2,027 +0.00(+0.00%)
Mar 23, 2023 0.9400 0.9400 0.8900 0.9300 2,500 -0.04(-4.12%)
Mar 22, 2023 0.9200 1.020 0.9400 0.9700 17,200 -0.04(-3.96%)
Mar 20, 2023 1.010 0 +0.04(+4.12%)
Mar 17, 2023 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Mar 16, 2023 0.9700 0.9700 0.9500 0.9700 11,400 -0.02(-2.02%)
Mar 15, 2023 0.9900 0.9900 0.9900 0.9900 5,000 -0.02(-1.98%)
Mar 14, 2023 1.010 1.010 1.010 1.010 700 +0.03(+3.06%)
Mar 13, 2023 0.9800 1.020 0.9800 0.9800 9,621 -0.02(-2.00%)
Mar 10, 2023 1.020 1.030 1.000 1.000 11,375 -0.04(-3.85%)
Mar 09, 2023 1.060 1.060 1.020 1.040 1,380 -0.01(-0.95%)
Mar 08, 2023 1.060 1.060 1.050 1.050 7,800 -0.01(-0.94%)
Mar 07, 2023 1.070 1.070 1.040 1.060 11,000 +0.01(+0.95%)
Mar 06, 2023 1.050 1.050 1.050 1.050 417 +0.05(+5.00%)
Mar 02, 2023 1.000 0 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.