Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tristar Gold Inc (TSV: TSG )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 13, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2015 0.1350 0.1600 0.1350 0.1600 16,493 -0.01(-3.03%)
May 06, 2015 0.1550 0.1650 0.1550 0.1650 6,500 +0.00(+0.00%)
May 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 01, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1350 0.1500 0.1350 0.1500 17,000 +0.02(+15.38%)
Apr 27, 2015 0.1350 0.1500 0.1250 0.1300 13,500 -0.02(-16.13%)
Apr 23, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2015 0.1550 0.1550 0.1550 0.1550 1,151 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1550 0.1500 0.1550 1,004 -0.01(-3.13%)
Apr 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2015 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
Mar 24, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 23, 2015 0.1600 0.1650 0.1350 0.1650 19,677 +0.00(+0.00%)
Mar 20, 2015 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Mar 19, 2015 0.1650 0.1650 0.1650 0.1650 10,050 +0.00(+0.00%)
Mar 18, 2015 0.1600 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Mar 16, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2015 0.1400 0.1700 0.1400 0.1700 9,600 +0.00(+0.00%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Mar 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1800 0.1400 0.1800 33,750 +0.01(+5.88%)
Mar 06, 2015 0.1750 0.1750 0.1650 0.1700 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.