Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1750 0.1750 0.1650 0.1650 4,000 -0.01(-5.71%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Aug 02, 2024 0.1700 0 +0.01(+6.25%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 31, 2024 0.1550 0.1600 0.1550 0.1600 53,000 -0.01(-3.03%)
Jul 30, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+6.45%)
Jul 29, 2024 0.1650 0.1650 0.1550 0.1550 45,225 -0.02(-8.82%)
Jul 26, 2024 0.1850 0.1850 0.1700 0.1700 59,950 -0.01(-8.11%)
Jul 25, 2024 0.1900 0.1950 0.1850 0.1850 30,500 +0.01(+2.78%)
Jul 24, 2024 0.2000 0.2000 0.1800 0.1800 78,130 -0.02(-10.00%)
Jul 23, 2024 0.2050 0.2050 0.2000 0.2000 2,900 -0.01(-4.76%)
Jul 22, 2024 0.1750 0.2100 0.1750 0.2100 143,000 +0.03(+16.67%)
Jul 19, 2024 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Jul 18, 2024 0.1800 0.1800 0.1750 0.1750 14,500 +0.00(+0.00%)
Jul 17, 2024 0.2000 0.2000 0.1750 0.1750 41,000 -0.03(-14.63%)
Jul 16, 2024 0.2100 0.2100 0.2050 0.2050 23,500 +0.00(+0.00%)
Jul 15, 2024 0.2050 0.2050 0.2050 0.2050 600 -0.01(-2.38%)
Jul 12, 2024 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Jul 11, 2024 0.2150 0.2200 0.2150 0.2200 4,500 +0.02(+7.32%)
Jul 10, 2024 0.2100 0.2100 0.2050 0.2050 4,000 -0.01(-4.65%)
Jul 09, 2024 0.2050 0.2150 0.2050 0.2150 8,000 +0.01(+2.38%)
Jul 08, 2024 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-2.33%)
Jul 05, 2024 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
Jul 03, 2024 0.2150 4 -0.01(-2.27%)
Jul 02, 2024 0.2100 0.2300 0.2050 0.2200 174,900 +0.00(+0.00%)
Jun 28, 2024 0.2200 0 -0.01(-4.35%)
Jun 27, 2024 0.2300 0.2400 0.2200 0.2300 311,000 +0.00(+0.00%)
Jun 26, 2024 0.2250 0.2350 0.2200 0.2300 154,000 +0.01(+2.22%)
Jun 25, 2024 0.2300 0.2400 0.2250 0.2250 34,000 -0.01(-2.17%)
Jun 24, 2024 0.2200 0.2350 0.2200 0.2300 117,524 +0.02(+6.98%)
Jun 21, 2024 0.2000 0.2200 0.1950 0.2150 93,525 +0.01(+7.50%)
Jun 20, 2024 0.2200 0.2250 0.2000 0.2000 183,500 -0.01(-4.76%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 1,025 -0.01(-4.55%)
Jun 18, 2024 0.1850 0.2250 0.1750 0.2200 400,966 +0.03(+15.79%)
Jun 17, 2024 0.2100 0.2200 0.1900 0.1900 142,817 -0.02(-9.52%)
Jun 14, 2024 0.1900 0.2150 0.1850 0.2100 316,680 +0.01(+7.69%)
Jun 13, 2024 0.1700 0.2400 0.1700 0.1950 330,385 +0.02(+8.33%)
Jun 12, 2024 0.1600 0.1800 0.1500 0.1800 268,508 +0.01(+5.88%)
Jun 11, 2024 0.1400 0.1700 0.1350 0.1700 505,700 +0.03(+17.24%)
Jun 10, 2024 0.1400 0.1450 0.1350 0.1450 115,200 +0.01(+7.41%)
Jun 07, 2024 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-6.90%)
Jun 06, 2024 0.1450 0.1450 0.1450 0.1450 2,080 +0.00(+3.57%)
Jun 05, 2024 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Jun 04, 2024 0.1450 0.1500 0.1450 0.1500 29,501 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.