Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2014		0.2500	0.2500	0.2500	200	+0.01(+2.04%)
Apr 14, 2014		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 10, 2014	0.2450	0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Apr 09, 2014	0.2500	0.2500	0.2500	0.2500	18,000	-0.04(-13.79%)
Apr 08, 2014	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)
Apr 02, 2014		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Mar 19, 2014		0.2150	0.2150	0.2150	0	-0.06(-20.37%)
Mar 17, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices